History of daily rates KES /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Kenyan shilling = 439.2590 Romanian leu
the minimum on
1 Kenyan shilling = 283.8540 Romanian leu
Price history of ROL / KES
| Date | KES/ROL |
| | 348.7591 |
| | 360.5008 |
| | 364.1193 |
| | 353.8246 |
| | 351.3164 |
| | 341.0253 |
| | 331.6120 |
| | 320.5484 |
| | 320.5615 |
| | 324.6989 |
| | 291.4001 |
| | 285.9138 |
| | 286.0984 |
| | 285.0244 |
| | 290.1031 |
| | 293.2308 |
| | 291.1228 |
| | 296.2375 |
| | 297.9457 |
| | 301.1329 |
| | 302.7031 |
| | 302.4019 |
| | 303.2368 |
| | 306.6841 |
| | 309.7332 |
| | 311.5067 |
| | 310.7029 |
| | 313.9437 |
| | 316.0543 |
| | 318.2370 |
| | 318.4476 |
| | 316.7262 |
| | 317.8748 |
| | 319.1473 |
| | 319.2755 |
| | 320.6916 |
| | 322.4267 |
| | 322.2443 |
| | 323.0582 |
| | 323.3315 |
| | 321.0433 |
| | 326.6710 |
| | 327.6794 |
| | 328.0771 |
| | 330.1815 |
| | 331.5841 |
| | 332.6338 |
| | 334.5528 |
| | 334.1626 |
| | 328.3902 |
| | 328.6870 |
| | 332.2773 |
| | 327.8845 |
| | 336.7980 |
| | 353.5287 |
| | 357.0779 |
| | 362.5146 |
| | 362.6983 |
| | 363.1342 |
| | 367.0095 |
| | 365.7703 |
| | 364.1185 |
| | 367.2120 |
| | 369.4127 |
| | 371.4269 |
| | 373.8120 |
| | 374.9726 |
| | 382.3610 |
| | 385.2553 |
| | 392.1757 |
| | 394.3724 |
| | 388.1955 |
| | 399.7103 |
| | 410.0974 |
| | 409.4849 |
| | 409.5059 |
| | 424.1284 |
| | 413.2818 |
| | 427.1570 |
| | 406.4037 |
| | 404.0256 |
| | 405.9114 |
| | 403.9240 |
| | 411.9949 |
| | 402.4631 |
| | 403.2737 |
| | 401.7855 |
| | 406.8060 |
| | 410.4736 |
| | 417.5269 |
| | 401.4475 |
| | 396.2525 |
| | 399.1413 |
| | 406.4779 |
| | 396.1237 |
| | 391.2371 |
| | 395.8181 |
| | 406.8012 |
| | 403.1169 |
| | 406.9197 |
| | 400.2243 |
| | 393.0893 |
| | 396.6108 |
| | 400.6375 |
| | 387.2403 |
| | 385.7542 |
| | 385.5437 |
| | 380.5856 |
| | 384.6550 |
| | 383.3355 |
| | 383.1580 |
| | 384.6040 |
| | 388.7107 |
| | 385.0347 |
| | 387.4235 |
| | 387.6879 |
| | 389.0559 |
| | 389.3701 |
| | 393.1053 |
| | 390.3570 |
| | 382.1818 |
| | 382.1728 |
| | 382.9787 |
| | 383.5481 |
| | 387.0699 |
| | 385.1115 |
| | 382.8080 |
| | 382.1482 |
| | 379.7572 |
| | 376.6200 |
| | 380.7455 |
| | 381.6346 |
| | 381.2350 |
| | 385.1483 |
| | 381.9111 |
| | 382.8105 |
| | 385.3957 |
| | 384.1967 |
| | 384.8924 |
| | 382.3961 |
| | 382.2971 |
| | 376.2528 |
| | 373.3108 |
| | 372.1472 |
| | 373.0283 |
| | 377.0379 |
| | 381.9248 |
| | 378.4404 |
| | 376.6534 |
| | 378.5696 |
| | 385.2720 |
| | 380.4157 |
| | 380.4209 |
| | 372.4786 |
| | 375.9794 |
| | 368.7252 |
| | 364.1788 |
| | 366.1352 |
| | 368.0931 |
| | 366.8794 |
| | 364.9539 |
| | 367.5429 |
| | 365.3453 |
| | 365.0673 |
| | 365.0483 |
| | 355.3244 |
| | 359.3822 |
| | 361.3169 |
| | 371.5501 |
| | 377.1345 |
| | 375.2732 |
| | 379.3743 |
| | 384.4243 |
| | 379.4242 |
| | 381.0444 |
| | 379.1743 |
| | 380.3712 |
| | 384.2546 |
| | 381.7751 |
| | 376.8923 |
| | 378.5151 |
| | 374.4432 |
| | 381.3287 |
| | 374.8925 |
| | 381.3917 |
| | 379.2439 |
| | 380.8877 |
| | 392.1349 |
| | 397.8322 |
| | 400.3466 |
| | 405.5551 |
| | 401.4184 |
| | 396.8338 |
| | 401.5862 |
| | 406.5713 |
| | 415.3018 |
| | 411.9992 |
| | 420.7107 |
| | 416.6419 |
| | 417.5501 |
| | 416.9578 |
| | 417.0273 |
| | 420.2662 |
| | 417.6177 |
| | 425.2127 |
| | 418.1662 |
| | 411.1160 |
| | 424.7809 |
| | 436.5971 |
| | 436.0984 |
| | 434.6904 |
| | 429.8351 |
| | 428.8534 |
| | 426.2880 |
| | 421.6681 |
| | 421.7063 |
| | 420.2311 |
| | 427.6462 |
| | 421.6009 |
| | 426.4416 |
| | 417.3801 |
| | 424.3996 |
| | 422.6956 |
| | 421.3031 |
| | 414.6176 |
| | 412.4510 |
| | 411.6343 |
| | 415.7499 |
| | 417.4371 |
| | 418.3684 |
| | 415.1299 |
| | 414.8747 |
| | 412.0902 |
| | 418.5695 |
| | 412.2603 |
| | 413.6247 |
| | 406.8321 |
| | 407.4355 |
| | 406.8499 |
| | 406.7575 |
| | 407.6387 |
| | 410.2675 |
| | 410.0776 |
| | 406.2693 |
| | 412.7549 |
| | 411.4322 |
| | 413.7919 |
| | 419.3911 |
| | 421.4159 |
| | 419.7114 |
| | 420.2647 |
| | 418.2696 |
| | 416.1322 |
| | 416.8074 |
| | 418.1336 |
| | 422.1013 |
| | 416.2709 |
| | 416.5909 |
| | 423.1709 |
| | 417.2010 |
| | 417.9694 |
| | 416.4611 |
| | 418.6735 |
| | 414.9880 |
| | 414.6054 |
| | 408.3443 |
| | 400.3305 |
| | 397.4279 |
| | 397.3791 |
| | 400.0767 |
| | 399.6337 |
| | 401.7164 |
| | 398.5546 |
| | 401.7103 |
| | 395.0481 |
| | 405.3267 |
| | 400.1657 |
| | 403.2531 |
| | 403.4458 |
| | 398.7128 |
| | 402.3912 |
| | 399.6418 |
| | 393.2609 |
| | 394.1048 |
| | 395.0754 |
| | 396.8621 |
| | 392.6420 |
| | 398.6598 |
| | 405.4440 |
| | 398.4564 |
| | 392.0256 |
| | 395.5849 |
| | 396.3033 |
| | 394.5267 |
| | 396.1096 |
| | 395.5050 |
| | 396.3760 |
| | 392.0446 |
| | 395.7173 |
| | 394.4066 |
| | 389.4484 |
| | 387.7715 |
| | 388.1521 |
| | 384.2136 |
| | 382.4885 |
| | 371.7385 |
| | 373.5386 |
| | 375.6769 |
| | 368.5623 |
| | 372.4134 |
| | 372.0706 |
| | 371.3734 |
| | 372.2905 |
| | 374.2674 |
| | 370.0996 |
| | 366.9472 |
| | 370.0632 |
| | 363.0631 |
| | 376.2733 |
| | 373.8522 |
| | 378.8685 |
| | 379.5812 |
| | 381.3648 |
| | 377.9642 |
| | 378.2228 |
| | 379.8339 |
| | 385.0502 |
| | 376.1376 |
| | 373.8650 |
| | 378.6973 |
| | 378.3678 |
| | 375.4390 |
| | 374.0570 |
| | 374.3535 |
| | 375.9684 |
| | 373.3804 |
| | 376.2663 |
| | 373.1637 |
| | 373.6775 |
| | 373.0575 |
| | 380.4663 |
| | 384.1048 |
| | 387.0626 |
| | 385.8075 |
| | 394.0023 |
| | 395.5783 |
| | 394.2146 |
| | 393.3187 |
| | 397.2363 |
| | 393.5411 |
| | 401.8429 |
| | 404.0177 |
| | 403.2463 |
| | 409.1713 |
| | 411.9934 |
| | 413.6402 |
| | 413.2641 |
| | 410.2242 |
| | 409.7377 |
| | 417.3968 |
| | 415.7017 |
| | 415.5566 |
| | 413.6494 |
| | 407.7414 |
| | 405.2389 |
| | 404.7865 |
| | 401.4912 |
| | 412.8295 |
| | 411.2879 |
| | 424.4758 |
| | 422.2819 |
| | 424.2617 |
| | 416.3948 |
| | 411.9049 |
| | 415.3835 |
| | 415.9917 |
| | 408.0983 |
| | 403.6704 |
| | 404.7102 |
| | 406.5851 |
| | 404.9325 |
| | 402.9036 |
| | 400.5867 |
| | 399.0959 |
| | 399.5416 |
| | 398.4026 |
| | 400.9051 |
| | 398.9795 |
| | 397.1189 |
| | 399.2907 |
| | 401.9000 |
| | 396.6173 |
| | 399.1472 |
| | 399.3933 |
| | 404.1960 |
| | 402.9966 |
| | 396.6562 |
| | 397.1870 |
| | 396.2076 |
| | 403.5904 |
| | 397.9833 |
| | 395.3637 |
| | 393.2976 |
| | 389.1394 |
| | 395.4733 |
| | 394.0067 |
| | 388.6876 |
| | 389.5766 |
| | 395.3308 |
| | 391.9300 |
| | 396.0384 |
| | 403.6706 |
| | 399.8129 |
| | 395.6408 |
| | 391.3298 |
| | 396.0120 |
| | 410.6413 |
| | 411.2262 |
| | 408.2415 |
| | 410.6317 |
| | 407.1176 |
| | 405.7662 |
| | 408.3325 |
| | 405.2120 |
| | 407.6596 |
| | 411.8627 |
| | 407.8857 |
| | 404.1135 |