Lịch sử Shilling Kenya / Đồng Leu Rumani

Lịch sử của giá hàng ngày KES /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Shilling Kenya = 439.2590 Đồng Leu Rumani

tối thiểu trên

1 Shilling Kenya = 283.8540 Đồng Leu Rumani

Lịch sử giá ROL / KES

Date KES/ROL
350.6850
352.0158
350.1085
350.2705
351.1252
348.5378
349.6413
347.8210
346.6903
348.3714
346.2815
347.9340
347.4749
346.6698
344.9573
347.9807
348.9753
348.9488
349.6221
348.0459
348.4297
348.3186
346.6617
346.3693
346.2841
345.0535
349.5313
349.8211
347.7299
348.5463
348.9007
349.1304
349.9003
351.0426
351.0568
350.1614
351.3123
351.3504
348.8489
349.4798
350.4389
347.8805
347.1054
346.5084
346.9922
346.2793
346.7671
350.2554
348.1620
348.7672
349.5747
349.1211
346.5569
348.1485
346.3790
344.5805
346.2227
349.0108
349.4606
349.4867
347.6159
353.0797
355.4344
352.3640
350.2401
345.5083
352.1950
358.2291
358.4400
358.6473
356.2414
357.9189
363.9369
362.4184
363.6723
366.7531
365.9513
366.7967
362.1379
365.6678
363.4605
365.1745
364.5209
363.1787
361.7241
361.6930
364.3258
361.8165
361.0606
358.5971
359.1859
359.4389
357.6707
356.7504
353.8966
353.8946
353.0473
355.9182
355.8269
353.5966
354.8852
356.1757
354.4776
357.9395
353.6755
360.9737
365.2441
364.2325
363.7041
362.7770
362.2241
354.5920
353.2810
362.7310
355.5132
346.4225
349.4903
348.7591
360.5008
364.1193
353.8246
351.3164
341.0253
331.6120
320.5484
320.5615
324.6989
291.4001
285.9138
286.0984
285.0244
290.1031
293.2308
291.1228
296.2375
297.9457
301.1329
302.7031
302.4019
303.2368
306.6841
309.7332
311.5067
310.7029
313.9437
316.0543
318.2370
318.4476
316.7262
317.8748
319.1473
319.2755
320.6916
322.4267
322.2443
323.0582
323.3315
321.0433
326.6710
327.6794
328.0771
330.1815
331.5841
332.6338
334.5528
334.1626
328.3902
328.6870
332.2773
327.8845
336.7980
353.5287
357.0779
362.5146
362.6983
363.1342
367.0095
365.7703
364.1185
367.2120
369.4127
371.4269
373.8120
374.9726
382.3610
385.2553
392.1757
394.3724
388.1955
399.7103
410.0974
409.4849
409.5059
424.1284
413.2818
427.1570
406.4037
404.0256
405.9114
403.9240
411.9949
402.4631
403.2737
401.7855
406.8060
410.4736
417.5269
401.4475
396.2525
399.1413
406.4779
396.1237
391.2371
395.8181
406.8012
403.1169
406.9197
400.2243
393.0893
396.6108
400.6375
387.2403
385.7542
385.5437
380.5856
384.6550
383.3355
383.1580
384.6040
388.7107
385.0347
387.4235
387.6879
389.0559
389.3701
393.1053
390.3570
382.1818
382.1728
382.9787
383.5481
387.0699
385.1115
382.8080
382.1482
379.7572
376.6200
380.7455
381.6346
381.2350
385.1483
381.9111
382.8105
385.3957
384.1967
384.8924
382.3961
382.2971
376.2528
373.3108
372.1472
373.0283
377.0379
381.9248
378.4404
376.6534
378.5696
385.2720
380.4157
380.4209
372.4786
375.9794
368.7252
364.1788
366.1352
368.0931
366.8794
364.9539
367.5429
365.3453
365.0673
365.0483
355.3244
359.3822
361.3169
371.5501
377.1345
375.2732
379.3743
384.4243
379.4242
381.0444
379.1743
380.3712
384.2546
381.7751
376.8923
378.5151
374.4432
381.3287
374.8925
381.3917
379.2439
380.8877
392.1349
397.8322
400.3466
405.5551
401.4184
396.8338
401.5862
406.5713
415.3018
411.9992
420.7107
416.6419
417.5501
416.9578
417.0273
420.2662
417.6177
425.2127
418.1662
411.1160
424.7809
436.5971
436.0984
434.6904
429.8351
428.8534
426.2880
421.6681
421.7063
420.2311
427.6462
421.6009
426.4416
417.3801
424.3996
422.6956
421.3031
414.6176
412.4510
411.6343
415.7499
417.4371
418.3684
415.1299
414.8747
412.0902
418.5695
412.2603
413.6247
406.8321
407.4355
406.8499
406.7575
407.6387
410.2675
410.0776
406.2693
412.7549
411.4322
413.7919
419.3911
421.4159
419.7114
420.2647
418.2696
416.1322
416.8074
418.1336
422.1013
416.2709
416.5909
423.1709
417.2010
417.9694
416.4611
418.6735
414.9880
414.6054
408.3443
400.3305
397.4279
397.3791
400.0767
399.6337
401.7164
398.5546
401.7103
395.0481
405.3267
400.1657
403.2531
403.4458
398.7128
402.3912
399.6418
393.2609
394.1048
395.0754
396.8621
392.6420
398.6598
405.4440
398.4564
392.0256
395.5849
396.3033
394.5267
396.1096
395.5050
396.3760
392.0446
395.7173
394.4066
389.4484
387.7715
388.1521
384.2136
382.4885
371.7385
373.5386
375.6769
368.5623
372.4134
372.0706
371.3734
372.2905
374.2674
370.0996
366.9472
370.0632
363.0631
376.2733
373.8522
378.8685
379.5812
381.3648
377.9642
378.2228
379.8339
385.0502
376.1376
373.8650
378.6973
378.3678
375.4390
374.0570
374.3535
375.9684
373.3804
376.2663
373.1637
373.6775
373.0575
380.4663
384.1048
387.0626
385.8075
394.0023
395.5783
394.2146
393.3187
397.2363
393.5411
401.8429
404.0177
403.2463
409.1713
411.9934
413.6402
413.2641
410.2242
409.7377
417.3968
415.7017
415.5566
413.6494
407.7414
405.2389
404.7865
401.4912
412.8295
411.2879
424.4758
422.2819
424.2617
416.3948
411.9049
415.3835
415.9917
408.0983
403.6704
404.7102
406.5851
404.9325
402.9036
400.5867
399.0959
399.5416
398.4026
400.9051
398.9795
397.1189
399.2907
401.9000
396.6173
399.1472
399.3933
404.1960
402.9966
396.6562
397.1870
396.2076
403.5904
397.9833
395.3637
393.2976
389.1394
395.4733
394.0067
388.6876
389.5766
395.3308
391.9300
396.0384
403.6706
399.8129
395.6408
391.3298
396.0120
410.6413
411.2262
408.2415
410.6317
407.1176
405.7662
408.3325
405.2120
407.6596
411.8627
407.8857
404.1135