History of daily rates KHR /GRD since Sunday, 15 November 2015.
The maximum was reached on
1 Cambodian riel = 0.08617 Greek drachma
the minimum on
1 Cambodian riel = 0.02557 Greek drachma
Price history of GRD / KHR
Date | KHR/GRD |
| 0.07829 |
| 0.07859 |
| 0.07932 |
| 0.07783 |
| 0.07851 |
| 0.07771 |
| 0.07711 |
| 0.07688 |
| 0.07716 |
| 0.07706 |
| 0.07759 |
| 0.07761 |
| 0.07760 |
| 0.07705 |
| 0.07682 |
| 0.07636 |
| 0.07597 |
| 0.07536 |
| 0.07525 |
| 0.07587 |
| 0.07690 |
| 0.07638 |
| 0.07552 |
| 0.07566 |
| 0.07728 |
| 0.07712 |
| 0.07764 |
| 0.07724 |
| 0.07815 |
| 0.07810 |
| 0.07867 |
| 0.07814 |
| 0.07745 |
| 0.07683 |
| 0.07562 |
| 0.07580 |
| 0.07566 |
| 0.07547 |
| 0.07514 |
| 0.07507 |
| 0.07447 |
| 0.07342 |
| 0.07512 |
| 0.07575 |
| 0.07579 |
| 0.07577 |
| 0.07672 |
| 0.07705 |
| 0.07741 |
| 0.07671 |
| 0.07602 |
| 0.07510 |
| 0.07550 |
| 0.07594 |
| 0.07676 |
| 0.07849 |
| 0.07864 |
| 0.07945 |
| 0.07820 |
| 0.07755 |
| 0.07739 |
| 0.07654 |
| 0.07611 |
| 0.07665 |
| 0.07708 |
| 0.07745 |
| 0.07786 |
| 0.07807 |
| 0.07828 |
| 0.07901 |
| 0.07951 |
| 0.08021 |
| 0.07975 |
| 0.08235 |
| 0.08318 |
| 0.08347 |
| 0.08393 |
| 0.08485 |
| 0.08386 |
| 0.08559 |
| 0.08261 |
| 0.08169 |
| 0.08302 |
| 0.08249 |
| 0.08349 |
| 0.08160 |
| 0.08124 |
| 0.08081 |
| 0.08142 |
| 0.08234 |
| 0.08311 |
| 0.08017 |
| 0.07925 |
| 0.07957 |
| 0.08053 |
| 0.07844 |
| 0.07788 |
| 0.07854 |
| 0.08047 |
| 0.07935 |
| 0.07994 |
| 0.07868 |
| 0.07666 |
| 0.07667 |
| 0.07699 |
| 0.07473 |
| 0.07405 |
| 0.07389 |
| 0.07316 |
| 0.07467 |
| 0.07397 |
| 0.07316 |
| 0.07380 |
| 0.07399 |
| 0.07387 |
| 0.07402 |
| 0.07419 |
| 0.07416 |
| 0.07416 |
| 0.07449 |
| 0.07369 |
| 0.07224 |
| 0.07205 |
| 0.07205 |
| 0.07196 |
| 0.07233 |
| 0.07183 |
| 0.07124 |
| 0.07116 |
| 0.07064 |
| 0.07031 |
| 0.07084 |
| 0.07113 |
| 0.07108 |
| 0.07107 |
| 0.07040 |
| 0.07088 |
| 0.07102 |
| 0.07052 |
| 0.07061 |
| 0.06996 |
| 0.07015 |
| 0.06881 |
| 0.06852 |
| 0.06847 |
| 0.06843 |
| 0.06894 |
| 0.06911 |
| 0.06972 |
| 0.06965 |
| 0.06991 |
| 0.07070 |
| 0.07140 |
| 0.07146 |
| 0.07036 |
| 0.07080 |
| 0.06948 |
| 0.06885 |
| 0.06875 |
| 0.06928 |
| 0.06947 |
| 0.06909 |
| 0.06917 |
| 0.06892 |
| 0.06872 |
| 0.06918 |
| 0.06876 |
| 0.06909 |
| 0.06911 |
| 0.07027 |
| 0.07103 |
| 0.07075 |
| 0.07083 |
| 0.07204 |
| 0.07042 |
| 0.07055 |
| 0.07028 |
| 0.07042 |
| 0.07134 |
| 0.07077 |
| 0.06981 |
| 0.07019 |
| 0.06953 |
| 0.07059 |
| 0.06997 |
| 0.07076 |
| 0.07033 |
| 0.07059 |
| 0.07265 |
| 0.07298 |
| 0.07347 |
| 0.07388 |
| 0.07436 |
| 0.07389 |
| 0.07315 |
| 0.07426 |
| 0.07578 |
| 0.07613 |
| 0.07661 |
| 0.07611 |
| 0.07717 |
| 0.07738 |
| 0.07703 |
| 0.07762 |
| 0.07612 |
| 0.07813 |
| 0.07463 |
| 0.07362 |
| 0.07504 |
| 0.07699 |
| 0.07689 |
| 0.07641 |
| 0.07558 |
| 0.07613 |
| 0.07568 |
| 0.07524 |
| 0.07474 |
| 0.07473 |
| 0.07571 |
| 0.07528 |
| 0.07554 |
| 0.07568 |
| 0.07625 |
| 0.07598 |
| 0.07580 |
| 0.07552 |
| 0.07543 |
| 0.07526 |
| 0.07595 |
| 0.07607 |
| 0.07612 |
| 0.07560 |
| 0.07549 |
| 0.07542 |
| 0.07570 |
| 0.07472 |
| 0.07530 |
| 0.07422 |
| 0.07411 |
| 0.07483 |
| 0.07450 |
| 0.07413 |
| 0.07456 |
| 0.07348 |
| 0.07365 |
| 0.07428 |
| 0.07391 |
| 0.07453 |
| 0.07511 |
| 0.07524 |
| 0.07458 |
| 0.07493 |
| 0.07522 |
| 0.07437 |
| 0.07427 |
| 0.07499 |
| 0.07574 |
| 0.07529 |
| 0.07485 |
| 0.07871 |
| 0.07633 |
| 0.07491 |
| 0.07535 |
| 0.07536 |
| 0.07431 |
| 0.07430 |
| 0.07469 |
| 0.07392 |
| 0.07394 |
| 0.07358 |
| 0.07423 |
| 0.07476 |
| 0.07446 |
| 0.07449 |
| 0.07431 |
| 0.07363 |
| 0.07441 |
| 0.07383 |
| 0.07378 |
| 0.07296 |
| 0.07201 |
| 0.07280 |
| 0.07206 |
| 0.07065 |
| 0.07122 |
| 0.07191 |
| 0.07176 |
| 0.07156 |
| 0.07303 |
| 0.07338 |
| 0.07241 |
| 0.07167 |
| 0.07183 |
| 0.07194 |
| 0.07139 |
| 0.07188 |
| 0.07156 |
| 0.07191 |
| 0.07116 |
| 0.07134 |
| 0.07186 |
| 0.07098 |
| 0.07016 |
| 0.07024 |
| 0.06961 |
| 0.06943 |
| 0.06851 |
| 0.06974 |
| 0.06928 |
| 0.06899 |
| 0.06919 |
| 0.06958 |
| 0.06900 |
| 0.06789 |
| 0.06849 |
| 0.06815 |
| 0.06855 |
| 0.06876 |
| 0.06853 |
| 0.06971 |
| 0.06996 |
| 0.07076 |
| 0.07120 |
| 0.07086 |
| 0.07031 |
| 0.07043 |
| 0.07141 |
| 0.07153 |
| 0.07137 |
| 0.07105 |
| 0.07135 |
| 0.07141 |
| 0.07039 |
| 0.06997 |
| 0.06990 |
| 0.07042 |
| 0.06975 |
| 0.07052 |
| 0.07074 |
| 0.07053 |
| 0.07060 |
| 0.07153 |
| 0.07272 |
| 0.07316 |
| 0.07327 |
| 0.07457 |
| 0.07473 |
| 0.07452 |
| 0.07428 |
| 0.07502 |
| 0.07479 |
| 0.07693 |
| 0.07736 |
| 0.07738 |
| 0.07850 |
| 0.08036 |
| 0.08039 |
| 0.08018 |
| 0.07909 |
| 0.08006 |
| 0.08032 |
| 0.08065 |
| 0.08051 |
| 0.08061 |
| 0.08034 |
| 0.07884 |
| 0.07934 |
| 0.07890 |
| 0.08068 |
| 0.08030 |
| 0.08155 |
| 0.08157 |
| 0.08133 |
| 0.07942 |
| 0.07908 |
| 0.08018 |
| 0.08042 |
| 0.07936 |
| 0.07702 |
| 0.07703 |
| 0.07769 |
| 0.07653 |
| 0.07555 |
| 0.07447 |
| 0.07470 |
| 0.07483 |
| 0.07474 |
| 0.07570 |
| 0.07506 |
| 0.07387 |
| 0.07508 |
| 0.07547 |
| 0.07485 |
| 0.07650 |
| 0.07545 |
| 0.07595 |
| 0.07546 |
| 0.07583 |
| 0.07417 |
| 0.07408 |
| 0.07457 |
| 0.07522 |
| 0.07508 |
| 0.07459 |
| 0.07389 |
| 0.07420 |
| 0.07566 |
| 0.07575 |
| 0.07512 |
| 0.07498 |
| 0.07634 |
| 0.07595 |
| 0.07717 |
| 0.07803 |
| 0.07766 |
| 0.07678 |
| 0.07544 |
| 0.07601 |
| 0.07784 |
| 0.07816 |
| 0.07752 |
| 0.07738 |
| 0.07752 |
| 0.07728 |
| 0.07774 |
| 0.07720 |
| 0.07818 |
| 0.08002 |
| 0.07948 |
| 0.07896 |