Lịch sử của giá hàng ngày KHR /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riel Campuchia = 0.08617 Drachma Hy Lạp
tối thiểu trên
1 Riel Campuchia = 0.02557 Drachma Hy Lạp
Date | KHR/GRD |
---|---|
0.07765 | |
0.07829 | |
0.07859 | |
0.07932 | |
0.07783 | |
0.07851 | |
0.07771 | |
0.07711 | |
0.07688 | |
0.07716 | |
0.07706 | |
0.07759 | |
0.07761 | |
0.07760 | |
0.07705 | |
0.07682 | |
0.07636 | |
0.07597 | |
0.07536 | |
0.07525 | |
0.07587 | |
0.07690 | |
0.07638 | |
0.07552 | |
0.07566 | |
0.07728 | |
0.07712 | |
0.07764 | |
0.07724 | |
0.07815 | |
0.07810 | |
0.07867 | |
0.07814 | |
0.07745 | |
0.07683 | |
0.07562 | |
0.07580 | |
0.07566 | |
0.07547 | |
0.07514 | |
0.07507 | |
0.07447 | |
0.07342 | |
0.07512 | |
0.07575 | |
0.07579 | |
0.07577 | |
0.07672 | |
0.07705 | |
0.07741 | |
0.07671 | |
0.07602 | |
0.07510 | |
0.07550 | |
0.07594 | |
0.07676 | |
0.07849 | |
0.07864 | |
0.07945 | |
0.07820 | |
0.07755 | |
0.07739 | |
0.07654 | |
0.07611 | |
0.07665 | |
0.07708 | |
0.07745 | |
0.07786 | |
0.07807 | |
0.07828 | |
0.07901 | |
0.07951 | |
0.08021 | |
0.07975 | |
0.08235 | |
0.08318 | |
0.08347 | |
0.08393 | |
0.08485 | |
0.08386 | |
0.08559 | |
0.08261 | |
0.08169 | |
0.08302 | |
0.08249 | |
0.08349 | |
0.08160 | |
0.08124 | |
0.08081 | |
0.08142 | |
0.08234 | |
0.08311 | |
0.08017 | |
0.07925 | |
0.07957 | |
0.08053 | |
0.07844 | |
0.07788 | |
0.07854 | |
0.08047 | |
0.07935 | |
0.07994 | |
0.07868 | |
0.07666 | |
0.07667 | |
0.07699 | |
0.07473 | |
0.07405 | |
0.07389 | |
0.07316 | |
0.07467 | |
0.07397 | |
0.07316 | |
0.07380 | |
0.07399 | |
0.07387 | |
0.07402 | |
0.07419 | |
0.07416 | |
0.07416 | |
0.07449 | |
0.07369 | |
0.07224 | |
0.07205 | |
0.07205 | |
0.07196 | |
0.07233 | |
0.07183 | |
0.07124 | |
0.07116 | |
0.07064 | |
0.07031 | |
0.07084 | |
0.07113 | |
0.07108 | |
0.07107 | |
0.07040 | |
0.07088 | |
0.07102 | |
0.07052 | |
0.07061 | |
0.06996 | |
0.07015 | |
0.06881 | |
0.06852 | |
0.06847 | |
0.06843 | |
0.06894 | |
0.06911 | |
0.06972 | |
0.06965 | |
0.06991 | |
0.07070 | |
0.07140 | |
0.07146 | |
0.07036 | |
0.07080 | |
0.06948 | |
0.06885 | |
0.06875 | |
0.06928 | |
0.06947 | |
0.06909 | |
0.06917 | |
0.06892 | |
0.06872 | |
0.06918 | |
0.06876 | |
0.06909 | |
0.06911 | |
0.07027 | |
0.07103 | |
0.07075 | |
0.07083 | |
0.07204 | |
0.07042 | |
0.07055 | |
0.07028 | |
0.07042 | |
0.07134 | |
0.07077 | |
0.06981 | |
0.07019 | |
0.06953 | |
0.07059 | |
0.06997 | |
0.07076 | |
0.07033 | |
0.07059 | |
0.07265 | |
0.07298 | |
0.07347 | |
0.07388 | |
0.07436 | |
0.07389 | |
0.07315 | |
0.07426 | |
0.07578 | |
0.07613 | |
0.07661 | |
0.07611 | |
0.07717 | |
0.07738 | |
0.07703 | |
0.07762 | |
0.07612 | |
0.07813 | |
0.07463 | |
0.07362 | |
0.07504 | |
0.07699 | |
0.07689 | |
0.07641 | |
0.07558 | |
0.07613 | |
0.07568 | |
0.07524 | |
0.07474 | |
0.07473 | |
0.07571 | |
0.07528 | |
0.07554 | |
0.07568 | |
0.07625 | |
0.07598 | |
0.07580 | |
0.07552 | |
0.07543 | |
0.07526 | |
0.07595 | |
0.07607 | |
0.07612 | |
0.07560 | |
0.07549 | |
0.07542 | |
0.07570 | |
0.07472 | |
0.07530 | |
0.07422 | |
0.07411 | |
0.07483 | |
0.07450 | |
0.07413 | |
0.07456 | |
0.07348 | |
0.07365 | |
0.07428 | |
0.07391 | |
0.07453 | |
0.07511 | |
0.07524 | |
0.07458 | |
0.07493 | |
0.07522 | |
0.07437 | |
0.07427 | |
0.07499 | |
0.07574 | |
0.07529 | |
0.07485 | |
0.07871 | |
0.07633 | |
0.07491 | |
0.07535 | |
0.07536 | |
0.07431 | |
0.07430 | |
0.07469 | |
0.07392 | |
0.07394 | |
0.07358 | |
0.07423 | |
0.07476 | |
0.07446 | |
0.07449 | |
0.07431 | |
0.07363 | |
0.07441 | |
0.07383 | |
0.07378 | |
0.07296 | |
0.07201 | |
0.07280 | |
0.07206 | |
0.07065 | |
0.07122 | |
0.07191 | |
0.07176 | |
0.07156 | |
0.07303 | |
0.07338 | |
0.07241 | |
0.07167 | |
0.07183 | |
0.07194 | |
0.07139 | |
0.07188 | |
0.07156 | |
0.07191 | |
0.07116 | |
0.07134 | |
0.07186 | |
0.07098 | |
0.07016 | |
0.07024 | |
0.06961 | |
0.06943 | |
0.06851 | |
0.06974 | |
0.06928 | |
0.06899 | |
0.06919 | |
0.06958 | |
0.06900 | |
0.06789 | |
0.06849 | |
0.06815 | |
0.06855 | |
0.06876 | |
0.06853 | |
0.06971 | |
0.06996 | |
0.07076 | |
0.07120 | |
0.07086 | |
0.07031 | |
0.07043 | |
0.07141 | |
0.07153 | |
0.07137 | |
0.07105 | |
0.07135 | |
0.07141 | |
0.07039 | |
0.06997 | |
0.06990 | |
0.07042 | |
0.06975 | |
0.07052 | |
0.07074 | |
0.07053 | |
0.07060 | |
0.07153 | |
0.07272 | |
0.07316 | |
0.07327 | |
0.07457 | |
0.07473 | |
0.07452 | |
0.07428 | |
0.07502 | |
0.07479 | |
0.07693 | |
0.07736 | |
0.07738 | |
0.07850 | |
0.08036 | |
0.08039 | |
0.08018 | |
0.07909 | |
0.08006 | |
0.08032 | |
0.08065 | |
0.08051 | |
0.08061 | |
0.08034 | |
0.07884 | |
0.07934 | |
0.07890 | |
0.08068 | |
0.08030 | |
0.08155 | |
0.08157 | |
0.08133 | |
0.07942 | |
0.07908 | |
0.08018 | |
0.08042 | |
0.07936 | |
0.07702 | |
0.07703 | |
0.07769 | |
0.07653 | |
0.07555 | |
0.07447 | |
0.07470 | |
0.07483 | |
0.07474 | |
0.07570 | |
0.07506 | |
0.07387 | |
0.07508 | |
0.07547 | |
0.07485 | |
0.07650 | |
0.07545 | |
0.07595 | |
0.07546 | |
0.07583 | |
0.07417 | |
0.07408 | |
0.07457 | |
0.07522 | |
0.07508 | |
0.07459 | |
0.07389 | |
0.07420 | |
0.07566 | |
0.07575 | |
0.07512 | |
0.07498 | |
0.07634 | |
0.07595 | |
0.07717 | |
0.07803 | |
0.07766 | |
0.07678 | |
0.07544 | |
0.07601 | |
0.07784 | |
0.07816 | |
0.07752 | |
0.07738 | |
0.07752 | |
0.07728 | |
0.07774 | |
0.07720 | |
0.07818 | |
0.08002 | |
0.07948 | |
0.07896 |