Historical North Korean won / Myanmar kyat

History of daily rates KPW /MMK since Friday, 5 March 2004.

The maximum was reached on

1 North Korean won = 2.9599 Myanmar kyat

the minimum on

1 North Korean won = 0.0072 Myanmar kyat

Price history of MMK / KPW

Date KPW/MMK
2.3322
2.3271
2.3323
2.3329
2.3394
2.3338
2.3341
2.3329
2.3329
2.3330
2.3360
2.3321
2.3326
2.3310
2.3321
2.3399
2.3374
2.3331
2.3354
2.3346
2.3336
2.3325
2.3352
2.3335
2.3317
2.3324
2.3340
2.3328
2.3346
2.3323
2.3330
2.3299
2.3353
2.3336
2.3317
2.3346
2.3319
2.3347
2.3320
2.3325
2.3337
2.3310
2.3327
2.3330
2.3338
2.3291
2.3329
2.3344
2.3339
2.3333
2.3286
2.3262
2.3340
2.3353
2.3331
2.3333
2.3338
2.3335
2.3325
2.3328
2.3349
2.3334
2.3328
2.3336
2.3321
2.3335
2.3319
2.3328
2.3354
2.3344
2.3345
2.3334
2.3346
2.3220
2.3338
2.3330
2.3325
2.3321
2.3316
2.3338
2.3333
2.3345
2.3326
2.3333
2.0713
2.0580
2.0566
2.0570
2.0609
2.0570
2.0578
2.0581
2.0583
2.0574
2.0563
2.0574
2.0578
2.0591
2.0582
2.0572
1.9759
1.9739
1.9720
1.9767
1.9755
1.9764
1.9751
1.9758
1.9760
1.9754
1.9756
1.9763
1.9770
1.9754
1.9779
1.9774
1.9900
1.9757
1.9767
2.0154
2.0067
2.0555
2.1273
2.1808
2.0794
2.0781
2.0280
1.9860
1.8288
1.8288
1.8291
1.8289
1.8285
1.8288
1.8291
1.8257
1.8283
1.8287
1.8298
1.8290
1.8293
1.8287
1.8291
1.8292
1.7309
1.7311
1.7305
1.7308
1.5701
1.5670
1.5650
1.5675
1.5668
1.5659
1.5673
1.5668
1.5667
1.5675
1.5640
1.4745
1.4807
1.4791
1.4862
1.4749
1.4923
1.4795
1.5298
1.4761
1.4614
1.4522
1.4381
1.4321
1.4301
1.4299
1.4344
1.4241
1.4458
1.4531
1.4635
1.4746
1.4789
1.4743
1.5087
1.5128
1.5154
1.5156
1.5114
1.5240
1.5154
1.5200
1.5350
1.5484
1.5528
1.5609
1.5533
1.5609
1.5600
1.5541
1.5550
1.5728
1.5781
1.5698
1.5838
1.5388
1.5662
1.5644
1.5150
1.5895
1.6088
1.6042
1.6124
1.6265
1.6297
1.6284
1.6478
1.6279
1.6401
1.6612
1.6745
1.6705
1.6743
1.6833
1.6851
1.6845
1.6814
1.7006
1.7026
1.7010
1.7015
1.7057
1.6892
1.6888
1.7023
1.6922
1.6852
1.6931
1.6782
1.6835
1.6759
1.6868
1.6791
1.6755
1.6896
1.6888
1.7000
1.6971
1.6972
1.6972
1.7059
1.7084
1.6937
1.6927
1.6909
1.6854
1.6748
1.6817
1.6911
1.7116
1.6891
1.6883
1.6952
1.6990
1.7107
1.6883
1.6962
1.7103
1.6888
1.7127
1.7174
1.7416
1.7623
1.7353
1.7387
1.7687
1.7800
1.7798
1.7736
1.7638
1.7602
1.7741
1.7237
1.7343
1.7832
1.7406
1.7232
1.7163
1.6993
1.6992
1.6464
1.6299
1.6158
1.6077
1.5828
1.5667
1.5634
1.5424
1.5195
1.5035
1.5056
1.5049
1.5044
1.4978
1.4861
1.4989
1.4817
1.4722
1.4777
1.4848
1.4830
1.4832
1.4849
1.4850
1.4860
1.4779
1.4808
1.4795
1.4831
1.4980
1.5006
1.4991
1.5018
1.5065
1.5057
1.5063
1.5056
1.5222
1.5183
1.5028
1.5021
1.5019
1.5025
1.5195
1.5009
1.5201
1.5205
1.4989
1.5059
1.5016
1.5050
1.5025
1.5199
1.5185
1.5011
1.5209
1.5199
1.5053
1.5217
1.5210
1.5191
1.5140
1.5029
1.5216
1.5220
1.5029
1.5031
1.5107
1.4987
1.5073
1.5068
1.5039
1.5196
1.5246
1.5195
1.5062
1.5207
1.5150
1.5223
1.5112
1.4912
1.5238
1.4944
1.5152
1.4982
1.5179
1.5248
1.4916
1.4887
1.4617
1.4542
1.4272
1.4109
1.4310
1.4239
1.4145
1.3786
1.4057
1.3849
1.3831
1.3521
1.3160
1.3395
1.3280
1.3273
1.3161
1.3161
1.3167
1.3183
1.8266
1.8291
1.3054
1.8552
1.8764
1.6884
1.8451
1.6628
1.8278
1.8319
1.8351
1.8316
1.8345
1.6854
1.8924
1.8875
1.8953
1.8867
1.8989
1.7517
1.7455
1.9237
1.9747
2.0064
1.8333
2.0172
1.8239
1.8494
1.8506
2.0223
1.8330
1.7836
1.8304
1.9938
1.8007
1.4281
1.4180
1.2011
1.2014
1.2014
1.2014
1.2009
1.2013
1.2011
1.2011
1.2011
1.2014
1.2011
1.2011
1.2011
1.2009
1.2011
1.2402
1.2396
1.2291
1.2225
1.2246
1.2295
1.2129
1.2147
1.2092
1.2056
1.2083
1.1985
1.1913
1.1953
1.1406
1.1612
1.1629
1.1495
1.1498
1.1514
1.1461
1.1457
1.1422
1.1425
1.1392
1.1416
1.1421
1.1453
1.1451
1.1448
1.1450
1.1431
1.1462
1.1596
1.1426
1.1309
1.1153
1.1069
1.1053
1.0991
1.0951
1.1032
1.0969
1.0865
1.0798
1.0809
1.0801
1.0799
1.0799
1.0804
1.0807
1.0796
1.0791
1.0813
1.0842
1.0853
1.0783
1.0769
1.0745
1.0729
1.0699
1.0694
1.0677
1.0703
1.0698
1.0675
1.0683
1.0705
1.0702
1.0716
1.0836
1.0907
1.0929
1.0949
1.0952
1.0926
1.0955
1.0939
1.0948
1.0953
1.0984
1.0930
1.0904
1.0921
1.0922
1.0903
1.0792
1.0795
1.0790
1.0819
1.0811
1.0813
1.0781
1.0794
1.0823
1.0801
1.0726
1.0780
1.0783
1.0809
1.0821
1.0838
1.0866
1.0962
1.0900
1.0871
1.0817
1.0707
1.0476
1.0486
1.0448
1.0576
1.0362
1.0036
0.9904
0.9891
0.9826
0.9799
0.9779
0.9795
0.9858
0.9760
0.9625
0.9576
0.9653
0.9535
0.9534
0.9560
0.9520
0.9540
0.9514
0.9480
0.9512
0.9536
0.9474
0.9468
0.9459
0.9442
0.9454
0.9448
0.9452
0.9447
0.9464
0.9491
0.9504
0.9573
0.9582
0.9628
0.9679
0.9675
0.9713
0.9714
0.9705
0.9698
0.9716
0.9697
0.9747
0.9817
0.9766
0.9515
0.9424
0.9353
0.9359
0.9337
0.9281
0.9203
0.9147
0.9148
0.9125
0.9136
0.4564
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0467
0.0462
0.0468
0.0475
0.0478
0.0468
0.0461
0.0468
0.0468
0.0468
0.0468
0.0473
0.0468
0.0482
0.0509
0.0505
0.0495
0.0499
0.0500
0.0490
0.0486
0.0492
0.0501
0.0495
0.0497
0.0500
0.0508
0.0481
0.0472
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0456
0.0455
0.0455
0.0455
0.0455
0.0449
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0455
0.0454
0.0454
0.0454
0.0454
0.0454
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0458
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0458
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0458
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0456
0.0457
0.0457
0.0457
0.0460
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0457
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0384
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0383
0.0426
2.9590
2.9589
2.9591
2.9593
2.9593
2.9582
2.9591
2.9591
2.9592
2.9205
2.7001
2.7380
2.7030
2.7253
2.7244
2.7249
2.7134
2.7029
2.6750
2.6841
2.6754
2.6608
2.6822
2.6651
2.6489
2.6278
2.6058
2.6309
2.6371
2.6246
2.6345
2.6494
2.6672
2.6621
2.6723
2.6558
2.6343
2.6304
2.6499
2.6231
2.6041
2.6024
2.5965
2.5505
2.5498
2.5509
2.5568
2.5623
2.5708
2.5594
2.5356
2.5130
2.5310
2.5368
2.5493
2.5660
2.5607
2.5436
2.5391
2.5379
2.5426
2.4903
2.5094
2.5220
2.5276
2.5028
2.5262
2.5494
2.5616
2.5606
2.5818
2.5769
2.7380
2.7380
2.7380
2.7380
2.6480
2.6364
2.7380
2.7380
2.6317
2.7380
2.6308
2.6474
2.6368
2.6072
2.6247
2.6378
2.6319
2.6449
2.6450
2.6369
2.6328
2.6597
2.6958
2.6537
2.6639
2.6643
2.6574
2.6297
2.6048
2.6334
2.6137
2.6426
2.6404