Historical North Korean won / Samoan tala

History of daily rates KPW /WST since Saturday, 13 March 2004.

The maximum was reached on

1 North Korean won = 1.3312949 Samoan tala

the minimum on

1 North Korean won = 0.0024768 Samoan tala

Price history of WST / KPW

Date KPW/WST
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0031111
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030206
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0030283
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0029973
0.0031043
0.0031043
0.0031043
0.0031345
0.0031402
0.0031280
0.0031612
0.0030727
0.0030707
0.0030476
0.0030476
0.0029966
0.0029881
0.0029881
0.0029919
0.0029604
0.0030066
0.0030058
0.0030119
0.0030320
0.0030233
0.0029774
0.0029599
0.0029415
0.0029327
0.0029033
0.0029033
0.0029160
0.0029180
0.0028682
0.0029037
0.0028659
0.0028930
0.0029152
0.0029098
0.0029098
0.0029143
0.0029122
0.0029121
0.0028882
0.0028882
0.0028882
0.0028981
0.0028902
0.0028932
0.0028971
0.0028891
0.0028798
0.0028484
0.0028519
0.0028460
0.0028534
0.0028534
0.0028534
0.0028664
0.0028572
0.0028605
0.0028446
0.0028446
0.0028448
0.0028450
0.0028450
0.0028641
0.0028470
0.0028419
0.0028479
0.0028479
0.0028407
0.0028242
0.0028131
0.0028246
0.0028246
0.0028033
0.0028000
0.0027926
0.0027926
0.0027926
0.0028132
0.0028132
0.0028132
0.0028132
0.0028121
0.0028193
0.0028181
0.0027971
0.0027993
0.0027939
0.0027852
0.0027818
0.0027934
0.0027883
0.0027920
0.0027826
0.0027873
0.0027788
0.0027991
0.0028097
0.0028073
0.0028544
0.0028533
0.0028573
0.0028662
0.0028775
0.0029004
0.0029161
0.0029000
0.0029141
0.0029339
0.0029289
0.0029403
0.0028856
0.0028933
0.0029001
0.0028960
0.0029157
0.0029169
0.0029031
0.0029016
0.0029277
0.0029467
0.0029469
0.0029517
0.0030055
0.0030172
0.0029561
0.0030153
0.0030393
0.0030612
0.0030856
0.0030745
0.0030705
0.0030792
0.0030626
0.0030965
0.0031109
0.0030154
0.0030621
0.0030151
0.0029733
0.0029892
0.0029723
0.0029630
0.0029733
0.0029633
0.0029255
0.0029248
0.0029210
0.0029092
0.0029219
0.0029268
0.0029270
0.0029293
0.0029338
0.0029352
0.0029353
0.0029352
0.0029410
0.0029367
0.0029388
0.0029436
0.0029427
0.0029459
0.0029479
0.0029344
0.0029371
0.0029471
0.0029403
0.0029340
0.0029308
0.0029261
0.0029145
0.0029000
0.0029336
0.0029122
0.0029065
0.0029034
0.0029147
0.0029085
0.0029137
0.0029142
0.0029149
0.0029091
0.0029093
0.0029091
0.0028970
0.0028992
0.0028990
0.0028988
0.0028881
0.0028994
0.0028947
0.0028917
0.0028971
0.0028920
0.0029007
0.0028849
0.0028941
0.0029003
0.0028942
0.0028953
0.0028982
0.0028976
0.0028956
0.0028944
0.0028853
0.0028923
0.0028912
0.0029039
0.0029100
0.0029104
0.0029107
0.0029110
0.0029137
0.0028761
0.0028761
0.0028761
0.0028762
0.0028762
0.0028761
0.0028761
0.0028761
0.0028761
0.0028761
0.0028756
0.0028721
0.0028794
0.0028842
0.0028702
0.0028571
0.0028381
0.0028432
0.0028584
0.0028607
0.0028507
0.0028478
0.0028381
0.0028250
0.0028060
0.0028195
0.0028159
0.0028129
0.0028216
0.0028157
0.0027951
0.0027833
0.0027726
0.0028060
0.0027661
0.0027628
0.0027635
0.0028001
0.0028076
0.0028152
0.0028328
0.0028127
0.0028335
0.0028329
0.0028435
0.0028078
0.0028124
0.0028048
0.0028115
0.0027888
0.0027751
0.0027953
0.0027668
0.0027458
0.0027557
0.0027526
0.0027626
0.0027734
0.0027467
0.0027036
0.0027235
0.0027335
0.0027428
0.0027667
0.0027823
0.0027728
0.0027826
0.0027878
0.0028210
0.0028346
0.0028476
0.0028354
0.0028879
0.0028849
0.0028856
0.0028630
0.0028618
0.0028707
0.0028581
0.0028500
0.0028406
0.0028691
0.0028196
0.0028197
0.0028282
0.0028273
0.0028068
0.0028231
0.0028679
0.0028525
0.0028952
0.0028770
0.0028365
0.0028205
0.0028752
0.0028974
0.0028725
0.0028729
0.0028002
0.0027915
0.0028401
0.0028284
0.0028509
0.0028211
0.0028125
0.0028248
0.0028251
0.0028156
0.0028459
0.0028270
0.0028371
0.0028370
0.0028398
0.0028486
0.0028703
0.0027975
0.0039482
0.0039738
0.0028365
0.0039919
0.0040116
0.0036337
0.0040669
0.0036668
0.0040326
0.0040351
0.0039646
0.0040039
0.0039922
0.0036245
0.0039842
0.0040042
0.0040327
0.0040199
0.0040221
0.0036656
0.0036842
0.0040823
0.0041277
0.0040960
0.0037133
0.0040040
0.0036502
0.0036783
0.0036779
0.0040906
0.0037002
0.0037019
0.0036676
0.0041014
0.0037098
0.0028638
0.0028298
0.0028293
0.0028298
0.0028956
0.0029949
0.0028787
0.0029196
0.0029015
0.0029027
0.0028731
0.0028479
0.0028579
0.0028410
0.0028338
0.0028337
0.0028358
0.0028095
0.0028504
0.0027303
0.0027798
0.0027713
0.0027554
0.0027633
0.0027778
0.0027137
0.0027149
0.0027142
0.0027478
0.0027478
0.0027478
0.0027478
0.0027478
0.0027479
0.0027975
0.0027864
0.0027497
0.0027538
0.0027677
0.0027703
0.0027964
0.0027612
0.0027003
0.0026931
0.0026736
0.0026735
0.0026716
0.0026672
0.0026599
0.0026639
0.0026585
0.0026498
0.0027103
0.0026521
0.0026469
0.0026329
0.0026505
0.0026599
0.0026473
0.0026094
0.0025969
0.0025878
0.0025789
0.0025737
0.0025619
0.0025718
0.0025669
0.0025593
0.0025557
0.0025459
0.0025455
0.0025349
0.0025546
0.0025558
0.0025736
0.0025679
0.0025646
0.0025572
0.0025421
0.0025349
0.0025652
0.0025461
0.0025469
0.0025601
0.0025537
0.0025710
0.0025843
0.0025863
0.0025962
0.0025991
0.0025952
0.0025988
0.0026079
0.0026002
0.0026085
0.0025801
0.0026016
0.0025856
0.0025832
0.0025812
0.0025821
0.0025855
0.0025747
0.0025677
0.0025699
0.0025825
0.0025504
0.0025583
0.0025750
0.0025806
0.0025834
0.0025810
0.0025884
0.0026069
0.0026267
0.0026223
0.0026057
0.0026182
0.0026292
0.0026015
0.0026150
0.0026148
0.0026189
0.0026067
0.0026004
0.0025810
0.0025811
0.0025545
0.0025802
0.0025640
0.0025456
0.0025456
0.0025457
0.0025453
0.0025056
0.0025442
0.0025557
0.0025558
0.0025549
0.0025555
0.0025296
0.0025256
0.0025258
0.0025259
0.0025260
0.0025449
0.0025315
0.0025451
0.0025450
0.0025350
0.0025352
0.0025354
0.0025448
0.0025448
0.0025448
0.0025544
0.0025923
0.0025409
0.0025487
0.0025523
0.0025525
0.0025430
0.0025096
0.0025170
0.0025028
0.0026025
0.0026025
0.0025664
0.0025664
0.0025635
0.0025694
0.0025694
0.0025371
0.0026539
0.0026428
0.0026109
0.0026458
0.0026425
0.0026521
0.0026808
0.0026812
0.0026808
0.0026145
0.0025729
0.0025165
0.0025312
0.0025313
0.0025312
0.0024970
0.0025113
0.0024972
0.0024943
0.0024999
0.0025056
0.0024888
0.0025470
0.0025546
0.0025663
0.0026134
0.0026905
0.0026743
0.0026626
0.0026807
0.0026809
0.0026360
0.0173861
0.0174486
0.0174993
0.0171415
0.0170669
0.0161533
0.0166251
0.0168004
0.0169094
0.0169094
0.0168543
0.0165607
0.0166163
0.0168646
0.0176742
0.0173626
0.0169749
0.0172384
0.0168186
0.0170787
0.0173371
0.0170937
0.0173064
0.0174404
0.0173454
0.0176707
0.0180792
0.0168160
0.0166507
0.0162472
0.0160416
0.0159376
0.0160858
0.0163435
0.0162942
0.0164088
0.0164796
0.0165619
0.0162885
0.0165163
0.0163987
0.0167512
0.0166282
0.0164975
0.0166258
0.0165345
0.0164181
0.0162461
0.0162348
0.0166186
0.0169973
0.0165193
0.0170062
0.0164868
0.0166753
0.0164450
0.0162668
0.0167766
0.0166465
0.0164186
0.0166956
0.0170608
0.0170597
0.0171960
0.0175898
0.0175307
0.0174494
0.0179150
0.0182409
0.0183813
0.0183757
0.0185193
0.0179904
0.0179966
0.0179927
0.0179422
0.0180703
0.0177792
0.0178929
0.0177039
0.0175582
0.0172461
0.0178222
0.0175464
0.0178753
0.0177196
0.0173965
0.0179633
0.0179312
0.0175053
0.0178516
0.0178076
0.0179173
0.0179503
0.0179503
0.0179299
0.0179159
0.0179346
0.0177476
0.0179385
0.0179461
0.0176108
0.0175608
0.0176087
0.0176119
0.0177152
0.0175801
0.0179551
0.0175815
0.0177552
0.0178714
0.0177337
0.0179702
0.0181095
0.0181379
0.0182055
0.0181148
0.0184358
0.0184171
0.0190114
0.0184104
0.0188993
0.0183947
0.0190206
0.0192780
0.0197179
0.0194646
0.0192436
0.0196497
0.0193639
0.0192158
0.0197491
0.0201063
0.0204689
0.0207321
0.0215333
0.0211141
0.0201469
0.0201297
0.0207395
0.0206527
0.0213174
0.0213601
0.0216405
0.0213592
0.0216162
0.0220379
0.0216664
0.0216683
0.0207860
0.0214317
0.0209855
0.0204864
0.0209174
0.0212567
0.0212359
0.0213297
0.0214384
0.0206596
0.0199758
0.0204722
0.0198369
0.0191756
0.0189559
0.0187405
0.0186217
0.0188370
0.0191393
0.0190800
0.0186114
0.0182328
0.0175474
0.0177883
0.0175851
0.0171159
0.0174124
0.0173934
0.0171332
0.0172783
0.0169368
0.0173848
0.0172604
0.0171940
0.0171910
0.0173736
0.0173868
0.0172581
0.0172790
0.0171098
0.0178266
0.0179110
0.0178686
0.0178758
0.0178926
0.0177663
0.0178361
0.0179971
0.0180077
0.0181990
0.0181669
0.0180447
0.0181165
0.0183850
0.0181352
0.0181345
0.0181032
0.0181018
0.0179618
0.0180641
0.0179739
0.0180300
0.0178674
0.0178566
0.0178559
0.0180708
0.0180800
0.0180746
0.0180964
0.0177446
0.0184245
0.0186257
0.0187760
0.0188017
0.0184646
0.0187213
0.0178052
0.0180215
0.0178680
0.0181487
0.0181658
0.0179348
0.0182365
0.0154422
0.0154398
0.0154381
0.0156429
0.0154621
0.0153817
0.0154228
0.0155218
0.0152616
0.0157738
0.0153412
0.0158928
0.0157957
0.0162979
0.0162973
0.0148766
0.0163976
0.0163358
0.0162972
0.0163695
0.0161861
0.0161202
0.0172175
0.0162813
0.0162735
0.0162731
0.0162531
0.0162084
0.0161175
0.0160283
0.0155327
0.0166222
0.0163193
0.0161372
0.0162153
0.0162107
0.0163653
0.0165920
0.0165853
0.0163639
0.0166957
0.0166876
0.0168363
0.0168121
0.0166927
0.0164568
0.0165736
0.0166356
0.0169056
0.0166893
0.0171270
0.0166906
0.0165959
0.0166139
0.0166220
0.0165036
0.0164567
0.0165043
0.0164204
0.0168801
0.0166781
0.0169225
0.0171146
0.0170529
0.0170731
0.0169168
0.0167115
0.0184745
1.2459455
1.2553037
1.2579548
1.2489899
1.2451232
1.2463737
1.2584688
1.2390950
1.2303173
1.2619524
1.2548747
1.2440400
1.2356668
1.2446210
1.2474819
1.2485569
1.2626421
1.2428389
1.2339124
1.2206296
1.2407021
1.2224404
1.2339807
1.2617341
1.2137028
1.2270368
1.2110516
1.2372926
1.2308773
1.2174970
1.2256837
1.2228720
1.2316236
1.2348431
1.2676950
1.2225813
1.2116495
1.2060390
1.2113631
1.2401865
1.2199290
1.2205589
1.2202009
1.1963503
1.2190533
1.2250013
1.2092732
1.2116890
1.2180498
1.2146438
1.1947919
1.1952883
1.2057791
1.2164719
1.2216447
1.2198483
1.2225291
1.2232474
1.2293613
1.2427649
1.2308330
1.2233427
1.2203668
1.2200340
1.2317959
1.2136842
1.2197126
1.2152139
1.2271415
1.2338478
1.2503112
1.2422415
1.2468872
1.2333978
1.2666987
1.2858395
1.2887476
1.2835335
1.2928091
1.2753113
1.2749795
1.2747739
1.2937855
1.3131813
1.2926253
1.2679720
1.2791445
1.2928673
1.2732764
1.3215889
1.3295853
1.2956948
1.3081313
1.3155687
1.2859911
1.3294351
1.3131699
1.3143895
1.2905632
1.2803091
1.2859682
1.2493505
1.2327471
1.2375884