Kuwaiti dinar to Bahraini dinar Converter

KWD
BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Bahraini dinar was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 122.4 Bahraini dinar

The worst day to change Kuwaiti dinar in Bahraini dinar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 122.4 Bahraini dinar

Kuwaiti dinar to Bahraini dinar conversion table

Kuwaiti dinar (KWD) Bahraini dinar (BHD)
KWD 1.00 BHD 1.24
KWD 2.00 BHD 2.47
KWD 3.00 BHD 3.71
KWD 4.00 BHD 4.95
KWD 5.00 BHD 6.18
KWD 6.00 BHD 7.42
KWD 7.00 BHD 8.65
KWD 8.00 BHD 9.89
KWD 9.00 BHD 11.13
KWD 10.00 BHD 12.36
KWD 15.00 BHD 18.55
KWD 20.00 BHD 24.73
KWD 25.00 BHD 30.91
KWD 30.00 BHD 37.09
KWD 40.00 BHD 49.46
KWD 50.00 BHD 61.82
KWD 60.00 BHD 74.18
KWD 70.00 BHD 86.55
KWD 80.00 BHD 98.91
KWD 90.00 BHD 111.28
KWD 100.00 BHD 123.64
KWD 150.00 BHD 185.46
KWD 200.00 BHD 247.28
KWD 500.00 BHD 618.20
KWD 1 000.00 BHD 1 236.40

convert Bahraini dinar to Kuwaiti dinar

Currency Of Kuwait

Currency Of Bahrain

Historical Kuwaiti dinar / Bahraini dinar

History of daily rates KWD /BHD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 3 July 2008

  • 1 Kuwaiti dinar = 1.422274773423 Bahraini dinar

the minimum on Saturday, 7 July 2001

  • 1 Kuwaiti dinar = 1.1771516975028 Bahraini dinar
Date KWD/BHD
Friday, 23 June 2017 1.2381
Thursday, 22 June 2017 1.2370
Wednesday, 21 June 2017 1.2383
Tuesday, 20 June 2017 1.2381
Monday, 19 June 2017 1.2381
Sunday, 18 June 2017 1.2367
Saturday, 17 June 2017 1.2406
Friday, 16 June 2017 1.2406
Thursday, 15 June 2017 1.2407
Wednesday, 14 June 2017 1.2381
Tuesday, 13 June 2017 1.2408
Monday, 12 June 2017 1.2392
Sunday, 11 June 2017 1.2395
Saturday, 10 June 2017 1.2390
Friday, 9 June 2017 1.2390
Thursday, 8 June 2017 1.2378
Wednesday, 7 June 2017 1.2404
Tuesday, 6 June 2017 1.2424
Monday, 5 June 2017 1.2393
Sunday, 4 June 2017 1.2369
Saturday, 3 June 2017 1.2396
Friday, 2 June 2017 1.2396
Thursday, 1 June 2017 1.2379
Wednesday, 31 May 2017 1.2379
Tuesday, 30 May 2017 1.2380
Monday, 29 May 2017 1.2377
Sunday, 28 May 2017 1.2384
Saturday, 27 May 2017 1.2388
Friday, 26 May 2017 1.2388
Thursday, 25 May 2017 1.2377
Wednesday, 24 May 2017 1.2376
Tuesday, 23 May 2017 1.2384
Monday, 22 May 2017 1.2381
Sunday, 21 May 2017 1.2394
Saturday, 20 May 2017 1.2385
Friday, 19 May 2017 1.2385
Thursday, 18 May 2017 1.2367
Wednesday, 17 May 2017 1.2354
Tuesday, 16 May 2017 1.2353
Monday, 15 May 2017 1.2328
Sunday, 14 May 2017 1.2366
Saturday, 13 May 2017 1.2363
Friday, 12 May 2017 1.2363
Thursday, 11 May 2017 1.2362
Wednesday, 10 May 2017 1.2361
Tuesday, 9 May 2017 1.2361
Monday, 8 May 2017 1.2350
Sunday, 7 May 2017 1.2314
Saturday, 6 May 2017 1.2383
Friday, 5 May 2017 1.2383
Thursday, 4 May 2017 1.2342
Wednesday, 3 May 2017 1.2356
Tuesday, 2 May 2017 1.2345
Monday, 1 May 2017 1.2342
Sunday, 30 April 2017 1.2355
Saturday, 29 April 2017 1.2340
Friday, 28 April 2017 1.2340
Thursday, 27 April 2017 1.2339
Wednesday, 26 April 2017 1.2339
Tuesday, 25 April 2017 1.2335
Monday, 24 April 2017 1.2339
Sunday, 23 April 2017 1.2564
Saturday, 22 April 2017 1.2402
Friday, 21 April 2017 1.2402
Thursday, 20 April 2017 1.2331
Wednesday, 19 April 2017 1.2354
Tuesday, 18 April 2017 1.2344
Monday, 17 April 2017 1.2318
Sunday, 16 April 2017 1.2330
Saturday, 15 April 2017 1.2343
Friday, 14 April 2017 1.2343
Thursday, 13 April 2017 1.2328
Wednesday, 12 April 2017 1.2337
Tuesday, 11 April 2017 1.2311
Monday, 10 April 2017 1.2331
Sunday, 9 April 2017 1.2307
Saturday, 8 April 2017 1.2341
Friday, 7 April 2017 1.2341
Thursday, 6 April 2017 1.2328
Wednesday, 5 April 2017 1.2316
Tuesday, 4 April 2017 1.2326
Monday, 3 April 2017 1.2325
Sunday, 2 April 2017 1.2327
Saturday, 1 April 2017 1.2321
Friday, 31 March 2017 1.2321
Thursday, 30 March 2017 1.2328
Wednesday, 29 March 2017 1.2337
Tuesday, 28 March 2017 1.2339
Monday, 27 March 2017 1.2348
Sunday, 26 March 2017 1.2394
Saturday, 25 March 2017 1.2339
Friday, 24 March 2017 1.2339
Thursday, 23 March 2017 1.2336
Wednesday, 22 March 2017 1.2331
Tuesday, 21 March 2017 1.2378
Monday, 20 March 2017 1.2319
Sunday, 19 March 2017 1.2313
Saturday, 18 March 2017 1.2334
Friday, 17 March 2017 1.2334
Thursday, 16 March 2017 1.2316
Wednesday, 15 March 2017 1.2314
Tuesday, 14 March 2017 1.2314
Monday, 13 March 2017 1.2305
Sunday, 12 March 2017 1.2313
Saturday, 11 March 2017 1.2314
Friday, 10 March 2017 1.2314
Thursday, 9 March 2017 1.2298
Wednesday, 8 March 2017 1.2305
Tuesday, 7 March 2017 1.2295
Monday, 6 March 2017 1.2303
Sunday, 5 March 2017 1.2318
Saturday, 4 March 2017 1.2316
Friday, 3 March 2017 1.2316
Thursday, 2 March 2017 1.2310
Wednesday, 1 March 2017 1.2313
Tuesday, 28 February 2017 1.2341
Monday, 27 February 2017 1.2315
Sunday, 26 February 2017 1.2317
Saturday, 25 February 2017 1.2358
Friday, 24 February 2017 1.2358
Thursday, 23 February 2017 1.2312
Wednesday, 22 February 2017 1.2328
Tuesday, 21 February 2017 1.2309
Monday, 20 February 2017 1.2310
Sunday, 19 February 2017 1.2337
Saturday, 18 February 2017 1.2341
Friday, 17 February 2017 1.2341
Thursday, 16 February 2017 1.2293
Wednesday, 15 February 2017 1.2298
Tuesday, 14 February 2017 1.2308
Monday, 13 February 2017 1.2288
Sunday, 12 February 2017 1.2338
Saturday, 11 February 2017 1.2329
Friday, 10 February 2017 1.2329
Thursday, 9 February 2017 1.2313
Wednesday, 8 February 2017 1.2356
Tuesday, 7 February 2017 1.2315
Monday, 6 February 2017 1.2338
Sunday, 5 February 2017 1.2344
Saturday, 4 February 2017 1.2330
Friday, 3 February 2017 1.2330
Thursday, 2 February 2017 1.2341
Wednesday, 1 February 2017 1.2351
Tuesday, 31 January 2017 1.2323
Monday, 30 January 2017 1.2319
Sunday, 29 January 2017 1.2346
Saturday, 28 January 2017 1.2353
Friday, 27 January 2017 1.2353
Thursday, 26 January 2017 1.2333
Wednesday, 25 January 2017 1.2330
Tuesday, 24 January 2017 1.2316
Monday, 23 January 2017 1.2321
Sunday, 22 January 2017 1.2354
Saturday, 21 January 2017 1.2348
Friday, 20 January 2017 1.2348
Thursday, 19 January 2017 1.2327
Wednesday, 18 January 2017 1.2296
Tuesday, 17 January 2017 1.2319
Monday, 16 January 2017 1.2286
Sunday, 15 January 2017 1.2320
Saturday, 14 January 2017 1.2322
Friday, 13 January 2017 1.2322
Thursday, 12 January 2017 1.2286
Wednesday, 11 January 2017 1.2290
Tuesday, 10 January 2017 1.2286
Monday, 9 January 2017 1.2279
Sunday, 8 January 2017 1.2299
Saturday, 7 January 2017 1.2322
Friday, 6 January 2017 1.2322
Thursday, 5 January 2017 1.2288
Wednesday, 4 January 2017 1.2267
Tuesday, 3 January 2017 1.2243
Monday, 2 January 2017 1.2266
Sunday, 1 January 2016 1.2314
Saturday, 31 December 2016 1.2301
Friday, 30 December 2016 1.2301
Thursday, 29 December 2016 1.2290
Wednesday, 28 December 2016 1.2289
Tuesday, 27 December 2016 1.2287
Monday, 26 December 2016 1.2298
Sunday, 25 December 2016 1.2323
Saturday, 24 December 2016 1.2310
Friday, 23 December 2016 1.2310
Thursday, 22 December 2016 1.2286
Wednesday, 21 December 2016 1.2291
Tuesday, 20 December 2016 1.2245
Monday, 19 December 2016 1.2282
Sunday, 18 December 2016 1.2306
Saturday, 17 December 2016 1.2296
Friday, 16 December 2016 1.2296
Thursday, 15 December 2016 1.2262
Wednesday, 14 December 2016 1.2317
Tuesday, 13 December 2016 1.2311
Monday, 12 December 2016 1.2325
Sunday, 11 December 2016 1.2302
Saturday, 10 December 2016 1.2329
Friday, 9 December 2016 1.2329
Thursday, 8 December 2016 1.2303
Wednesday, 7 December 2016 1.2299
Tuesday, 6 December 2016 1.2302
Monday, 5 December 2016 1.2323
Sunday, 4 December 2016 1.2240
Saturday, 3 December 2016 1.2372
Friday, 2 December 2016 1.2372
Thursday, 1 December 2016 1.2337
Wednesday, 30 November 2016 1.2337
Tuesday, 29 November 2016 1.2371
Monday, 28 November 2016 1.2342
Sunday, 27 November 2016 1.2322
Saturday, 26 November 2016 1.2344
Friday, 25 November 2016 1.2323
Thursday, 24 November 2016 1.2334
Wednesday, 23 November 2016 1.2354
Tuesday, 22 November 2016 1.2360
Monday, 21 November 2016 1.2350
Sunday, 20 November 2016 1.2364
Saturday, 19 November 2016 1.2364
Friday, 18 November 2016 1.2364
Thursday, 17 November 2016 1.2380
Wednesday, 16 November 2016 1.2368
Tuesday, 15 November 2016 1.2395
Monday, 14 November 2016 1.2385
Sunday, 13 November 2016 1.2418
Saturday, 12 November 2016 1.2420
Friday, 11 November 2016 1.2420
Thursday, 10 November 2016 1.2402
Wednesday, 9 November 2016 1.2446
Tuesday, 8 November 2016 1.2422
Monday, 7 November 2016 1.2448
Sunday, 6 November 2016 1.2446
Saturday, 5 November 2016 1.2468
Friday, 4 November 2016 1.2468
Thursday, 3 November 2016 1.2472
Wednesday, 2 November 2016 1.2464
Tuesday, 1 November 2016 1.2449
Monday, 31 October 2016 1.2447
Sunday, 30 October 2016 1.2395
Saturday, 29 October 2016 1.2438
Friday, 28 October 2016 1.2438
Thursday, 27 October 2016 1.2404
Wednesday, 26 October 2016 1.2424
Tuesday, 25 October 2016 1.2409
Monday, 24 October 2016 1.2489
Sunday, 23 October 2016 1.2437
Saturday, 22 October 2016 1.2434
Friday, 21 October 2016 1.2434
Thursday, 20 October 2016 1.2444
Wednesday, 19 October 2016 1.2459
Tuesday, 18 October 2016 1.2445
Monday, 17 October 2016 1.2449
Sunday, 16 October 2016 1.2435
Saturday, 15 October 2016 1.2435
Friday, 14 October 2016 1.2435
Thursday, 13 October 2016 1.2459
Wednesday, 12 October 2016 1.2448
Tuesday, 11 October 2016 1.2465
Monday, 10 October 2016 1.2453
Sunday, 9 October 2016 1.2445
Saturday, 8 October 2016 1.2479
Friday, 7 October 2016 1.2479
Thursday, 6 October 2016 1.2458
Wednesday, 5 October 2016 1.2470
Tuesday, 4 October 2016 1.2483
Monday, 3 October 2016 1.2510
Sunday, 2 October 2016 1.2464
Saturday, 1 October 2016 1.2465
Friday, 30 September 2016 1.2465
Thursday, 29 September 2016 1.2488
Wednesday, 28 September 2016 1.2507
Tuesday, 27 September 2016 1.2499
Monday, 26 September 2016 1.2510
Sunday, 25 September 2016 1.2507
Saturday, 24 September 2016 1.2505
Friday, 23 September 2016 1.2505
Thursday, 22 September 2016 1.2529
Wednesday, 21 September 2016 1.2505
Tuesday, 20 September 2016 1.2500
Monday, 19 September 2016 1.2486
Sunday, 18 September 2016 1.2470
Saturday, 17 September 2016 1.2513
Friday, 16 September 2016 1.2513
Thursday, 15 September 2016 1.2510
Wednesday, 14 September 2016 1.2507
Tuesday, 13 September 2016 1.2478
Monday, 12 September 2016 1.2483
Sunday, 11 September 2016 1.2504
Saturday, 10 September 2016 1.2506
Friday, 9 September 2016 1.2506
Thursday, 8 September 2016 1.2506
Wednesday, 7 September 2016 1.2502
Tuesday, 6 September 2016 1.2464
Monday, 5 September 2016 1.2468
Sunday, 4 September 2016 1.2470
Saturday, 3 September 2016 1.2464
Friday, 2 September 2016 1.2464
Thursday, 1 September 2016 1.2482
Wednesday, 31 August 2016 1.2452
Tuesday, 30 August 2016 1.2454
Monday, 29 August 2016 1.2457
Sunday, 28 August 2016 1.2510
Saturday, 27 August 2016 1.2510
Friday, 26 August 2016 1.2510
Thursday, 25 August 2016 1.2522
Wednesday, 24 August 2016 1.2488
Tuesday, 23 August 2016 1.2502
Monday, 22 August 2016 1.2501
Sunday, 21 August 2016 1.2493
Saturday, 20 August 2016 1.2515
Friday, 19 August 2016 1.2515
Thursday, 18 August 2016 1.2508
Wednesday, 17 August 2016 1.2510
Tuesday, 16 August 2016 1.2514
Monday, 15 August 2016 1.2462
Sunday, 14 August 2016 1.2493
Saturday, 13 August 2016 1.2490
Friday, 12 August 2016 1.2490
Thursday, 11 August 2016 1.2502
Wednesday, 10 August 2016 1.2469
Tuesday, 9 August 2016 1.2488
Monday, 8 August 2016 1.2477
Sunday, 7 August 2016 1.2455
Saturday, 6 August 2016 1.2452
Friday, 5 August 2016 1.2452
Thursday, 4 August 2016 1.2458
Wednesday, 3 August 2016 1.2508
Tuesday, 2 August 2016 1.2499
Monday, 1 August 2016 1.2490
Sunday, 31 July 2016 1.2464
Saturday, 30 July 2016 1.2468
Friday, 29 July 2016 1.2468
Thursday, 28 July 2016 1.2469
Wednesday, 27 July 2016 1.2472
Tuesday, 26 July 2016 1.2468
Monday, 25 July 2016 1.2456
Sunday, 24 July 2016 1.2439
Saturday, 23 July 2016 1.2480
Friday, 22 July 2016 1.2480
Thursday, 21 July 2016 1.2480
Wednesday, 20 July 2016 1.2425
Tuesday, 19 July 2016 1.2484
Monday, 18 July 2016 1.2485
Sunday, 17 July 2016 1.2494
Saturday, 16 July 2016 1.2494
Friday, 15 July 2016 1.2493
Thursday, 14 July 2016 1.2495
Wednesday, 13 July 2016 1.2454
Tuesday, 12 July 2016 1.2462
Monday, 11 July 2016 1.2477
Sunday, 10 July 2016 1.2471
Saturday, 9 July 2016 1.2472
Friday, 8 July 2016 1.2472
Thursday, 7 July 2016 1.2472
Wednesday, 6 July 2016 1.2458
Tuesday, 5 July 2016 1.2466
Monday, 4 July 2016 1.2463
Sunday, 3 July 2016 1.2484
Saturday, 2 July 2016 1.2484
Friday, 1 July 2016 1.2484
Thursday, 30 June 2016 1.2520
Wednesday, 29 June 2016 1.2491
Tuesday, 28 June 2016 1.2490
Monday, 27 June 2016 1.2483
Sunday, 26 June 2016 1.2488
Saturday, 25 June 2016 1.2491
Friday, 24 June 2016 1.2491

Converter Kuwaiti dinar / Bahraini dinar

Friday, 23 June 2017 ll➤ 1 KWD = 1.2381 BHD ✅ Converter Kuwaiti dinar Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Bahraini dinar parity obtained here was updated on the 23 Jun 2017

1 KWD = 1.2381 BHD

You can change the currencies in the form.