Kuwaiti dinar to Bahraini dinar Converter

KWD
BHD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Bahraini dinar was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 122.4 Bahraini dinar

The worst day to change Kuwaiti dinar in Bahraini dinar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 122.4 Bahraini dinar

Graphic Kuwaiti dinar / Bahraini dinar

Kuwaiti dinar to Bahraini dinar conversion table

1 kuwaiti dinar = 1.24 BHD
2 kuwaiti dinar = 2.47 BHD
3 kuwaiti dinar = 3.71 BHD
4 kuwaiti dinar = 4.94 BHD
5 kuwaiti dinar = 6.18 BHD
6 kuwaiti dinar = 7.41 BHD
7 kuwaiti dinar = 8.65 BHD
8 kuwaiti dinar = 9.88 BHD
9 kuwaiti dinar = 11.12 BHD
10 kuwaiti dinar = 12.36 BHD
15 kuwaiti dinar = 18.53 BHD
20 kuwaiti dinar = 24.71 BHD
25 kuwaiti dinar = 30.89 BHD
30 kuwaiti dinar = 37.07 BHD
40 kuwaiti dinar = 49.42 BHD
50 kuwaiti dinar = 61.78 BHD
60 kuwaiti dinar = 74.13 BHD
70 kuwaiti dinar = 86.49 BHD
80 kuwaiti dinar = 98.84 BHD
90 kuwaiti dinar = 111.20 BHD
100 kuwaiti dinar = 123.55 BHD

currency of Kuwait

currency of Bahrain

Converter Kuwaiti dinar / Bahraini dinar

2016-12-09 ► 1 KWD = 1.2355 BHD ► Converter Kuwaiti dinar Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Bahraini dinar parity obtained here was updated on the 2016-12-09

1 KWD = 1.2355 BHD

You can change the currencies in the form.

Historical Kuwaiti dinar / Bahraini dinar

History of daily rates KWD /BHD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 3 July 2008

  • 1 Kuwaiti dinar = 1.422274773423 Bahraini dinar

the minimum on Saturday, 7 July 2001

  • 1 Kuwaiti dinar = 1.1771516975028 Bahraini dinar
date  
2016-12-09 1.2355
2016-12-08 1.2303
2016-12-07 1.2299
2016-12-06 1.2302
2016-12-05 1.2323
2016-12-04 1.2240
2016-12-03 1.2372
2016-12-02 1.2372
2016-12-01 1.2337
2016-11-30 1.2337
2016-11-29 1.2371
2016-11-28 1.2342
2016-11-27 1.2322
2016-11-26 1.2344
2016-11-25 1.2323
2016-11-24 1.2334
2016-11-23 1.2354
2016-11-22 1.2360
2016-11-21 1.2350
2016-11-20 1.2364
2016-11-19 1.2364
2016-11-18 1.2364
2016-11-17 1.2380
2016-11-16 1.2368
2016-11-15 1.2395
2016-11-14 1.2385
2016-11-13 1.2418
2016-11-12 1.2420
2016-11-11 1.2420
2016-11-10 1.2402
2016-11-09 1.2446
2016-11-08 1.2422
2016-11-07 1.2448
2016-11-06 1.2446
2016-11-05 1.2468
2016-11-04 1.2468
2016-11-03 1.2472
2016-11-02 1.2464
2016-11-01 1.2449
2016-10-31 1.2447
2016-10-30 1.2395
2016-10-29 1.2438
2016-10-28 1.2438
2016-10-27 1.2404
2016-10-26 1.2424
2016-10-25 1.2409
2016-10-24 1.2489
2016-10-23 1.2437
2016-10-22 1.2434
2016-10-21 1.2434
2016-10-20 1.2444
2016-10-19 1.2459
2016-10-18 1.2445
2016-10-17 1.2449
2016-10-16 1.2435
2016-10-15 1.2435
2016-10-14 1.2435
2016-10-13 1.2459
2016-10-12 1.2448
2016-10-11 1.2465
2016-10-10 1.2453
2016-10-09 1.2445
2016-10-08 1.2479
2016-10-07 1.2479
2016-10-06 1.2458
2016-10-05 1.2470
2016-10-04 1.2483
2016-10-03 1.2510
2016-10-02 1.2464
2016-10-01 1.2465
2016-09-30 1.2465
2016-09-29 1.2488
2016-09-28 1.2507
2016-09-27 1.2499
2016-09-26 1.2510
2016-09-25 1.2507
2016-09-24 1.2505
2016-09-23 1.2505
2016-09-22 1.2529
2016-09-21 1.2505
2016-09-20 1.2500
2016-09-19 1.2486
2016-09-18 1.2470
2016-09-17 1.2513
2016-09-16 1.2513
2016-09-15 1.2510
2016-09-14 1.2507
2016-09-13 1.2478
2016-09-12 1.2483
2016-09-11 1.2504
2016-09-10 1.2506
2016-09-09 1.2506
2016-09-08 1.2506
2016-09-07 1.2502
2016-09-06 1.2464
2016-09-05 1.2468
2016-09-04 1.2470
2016-09-03 1.2464
2016-09-02 1.2464
2016-09-01 1.2482
2016-08-31 1.2452
2016-08-30 1.2454
2016-08-29 1.2457
2016-08-28 1.2510
2016-08-27 1.2510
2016-08-26 1.2510
2016-08-25 1.2522
2016-08-24 1.2488
2016-08-23 1.2502
2016-08-22 1.2501
2016-08-21 1.2493
2016-08-20 1.2515
2016-08-19 1.2515
2016-08-18 1.2508
2016-08-17 1.2510
2016-08-16 1.2514
2016-08-15 1.2462
2016-08-14 1.2493
2016-08-13 1.2490
2016-08-12 1.2490
2016-08-11 1.2502
2016-08-10 1.2469
2016-08-09 1.2488
2016-08-08 1.2477
2016-08-07 1.2455
2016-08-06 1.2452
2016-08-05 1.2452
2016-08-04 1.2458
2016-08-03 1.2508
2016-08-02 1.2499
2016-08-01 1.2490
2016-07-31 1.2464
2016-07-30 1.2468
2016-07-29 1.2468
2016-07-28 1.2469
2016-07-27 1.2472
2016-07-26 1.2468
2016-07-25 1.2456
2016-07-24 1.2439
2016-07-23 1.2480
2016-07-22 1.2480
2016-07-21 1.2480
2016-07-20 1.2425
2016-07-19 1.2484
2016-07-18 1.2485
2016-07-17 1.2494
2016-07-16 1.2494
2016-07-15 1.2493
2016-07-14 1.2495
2016-07-13 1.2454
2016-07-12 1.2462
2016-07-11 1.2477
2016-07-10 1.2471
2016-07-09 1.2472
2016-07-08 1.2472
2016-07-07 1.2472
2016-07-06 1.2458
2016-07-05 1.2466
2016-07-04 1.2463
2016-07-03 1.2484
2016-07-02 1.2484
2016-07-01 1.2484
2016-06-30 1.2520
2016-06-29 1.2491
2016-06-28 1.2490
2016-06-27 1.2483
2016-06-26 1.2488
2016-06-25 1.2491
2016-06-24 1.2491
2016-06-23 1.2527
2016-06-22 1.2500
2016-06-21 1.2514
2016-06-20 1.2474
2016-06-19 1.2488
2016-06-18 1.2505
2016-06-17 1.2504
2016-06-16 1.2479
2016-06-15 1.2484
2016-06-14 1.2485
2016-06-13 1.2494
2016-06-12 1.2493
2016-06-11 1.2493
2016-06-10 1.2503
2016-06-09 1.2495
2016-06-08 1.2482
2016-06-07 1.2481
2016-06-06 1.2462
2016-06-05 1.2461
2016-06-04 1.2457
2016-06-03 1.2452
2016-06-02 1.2445
2016-06-01 1.2443
2016-05-31 1.2454
2016-05-30 1.2455
2016-05-29 1.2453
2016-05-28 1.2453
2016-05-27 1.2451
2016-05-26 1.2454
2016-05-25 1.2461
2016-05-24 1.2457
2016-05-23 1.2459
2016-05-22 1.2453
2016-05-21 1.2458
2016-05-20 1.2456
2016-05-19 1.2466
2016-05-18 1.2477
2016-05-17 1.2480
2016-05-16 1.2478
2016-05-15 1.2485
2016-05-14 1.2485
2016-05-13 1.2477
2016-05-12 1.2479
2016-05-11 1.2495
2016-05-10 1.2512
2016-05-09 1.2517
2016-05-08 1.2511
2016-05-07 1.2518
2016-05-06 1.2511
2016-05-05 1.2511
2016-05-04 1.2514
2016-05-03 1.2487
2016-05-02 1.2457
2016-05-01 1.2477
2016-04-30 1.2476
2016-04-29 1.2469
2016-04-28 1.2473
2016-04-27 1.2470
2016-04-26 1.2466
2016-04-25 1.2466
2016-04-24 1.2466
2016-04-23 1.2466
2016-04-22 1.2473
2016-04-21 1.2474
2016-04-20 1.2470
2016-04-19 1.2475
2016-04-18 1.2469
2016-04-17 1.2470
2016-04-16 1.2475
2016-04-15 1.2472
2016-04-14 1.2481
2016-04-13 1.2481
2016-04-12 1.2482
2016-04-11 1.2479
2016-04-10 1.2474
2016-04-09 1.2475
2016-04-08 1.2473
2016-04-07 1.2467
2016-04-06 1.2467
2016-04-05 1.2466
2016-04-04 1.2466
2016-04-03 1.2470
2016-04-02 1.2466
2016-04-01 1.2464
2016-03-31 1.2453
2016-03-30 1.2454
2016-03-29 1.2458
2016-03-28 1.2460
2016-03-27 1.2458
2016-03-26 1.2458
2016-03-25 1.2457
2016-03-24 1.2474
2016-03-23 1.2492
2016-03-22 1.2507
2016-03-21 1.2509
2016-03-20 1.2509
2016-03-19 1.2514
2016-03-18 1.2508
2016-03-17 1.2494
2016-03-16 1.2504
2016-03-15 1.2487
2016-03-14 1.2503
2016-03-13 1.2506
2016-03-12 1.2522
2016-03-11 1.2507
2016-03-10 1.2516
2016-03-09 1.2520
2016-03-08 1.2508
2016-03-07 1.2516
2016-03-06 1.2514
2016-03-05 1.2515
2016-03-04 1.2508
2016-03-03 1.2511
2016-03-02 1.2520
2016-03-01 1.2530
2016-02-29 1.2531
2016-02-28 1.2529
2016-02-27 1.2531
2016-02-26 1.2552
2016-02-25 1.2552
2016-02-24 1.2565
2016-02-23 1.2583
2016-02-22 1.2582
2016-02-21 1.2577
2016-02-20 1.2576
2016-02-19 1.2578
2016-02-18 1.2584
2016-02-17 1.2594
2016-02-16 1.2615
2016-02-15 1.2607
2016-02-14 1.2607
2016-02-13 1.2608
2016-02-12 1.2608
2016-02-11 1.2581
2016-02-10 1.2556
2016-02-09 1.2516
2016-02-08 1.2513
2016-02-07 1.2512
2016-02-06 1.2513
2016-02-05 1.2502
2016-02-04 1.2439
2016-02-03 1.2422
2016-02-02 1.2419
2016-02-01 1.2381
2016-01-31 1.2382
2016-01-30 1.2387
2016-01-29 1.2399
2016-01-28 1.2396
2016-01-27 1.2396
2016-01-26 1.2384
2016-01-25 1.2361
2016-01-24 1.2358
2016-01-23 1.2358
2016-01-22 1.2362
2016-01-21 1.2362
2016-01-20 1.2360
2016-01-19 1.2374
2016-01-18 1.2377
2016-01-17 1.2376
2016-01-16 1.2377
2016-01-15 1.2382
2016-01-14 1.2378
2016-01-13 1.2381
2016-01-12 1.2376
2016-01-11 1.2378
2016-01-10 1.2375
2016-01-09 1.2379
2016-01-08 1.2380
2016-01-07 1.2376
2016-01-06 1.2391
2016-01-05 1.2405
2016-01-04 1.2394
2016-01-03 1.2387
2016-01-02 1.2387
2016-01-01 1.2388
2015-12-31 1.2379
2015-12-30 1.2394
2015-12-29 1.2399
2015-12-28 1.2407
2015-12-27 1.2406
2015-12-26 1.2398
2015-12-25 1.2403
2015-12-24 1.2398
2015-12-23 1.2399
2015-12-22 1.2389
2015-12-21 1.2395
2015-12-20 1.2394
2015-12-19 1.2394
2015-12-18 1.2401
2015-12-17 1.2419
2015-12-16 1.2414
2015-12-15 1.2413
2015-12-14 1.2414
2015-12-13 1.2414
2015-12-12 1.2414
2015-12-11 1.2405