Kuwaiti dinar to Bahraini dinar Converter

KWD
BHD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Bahraini dinar was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 122.4 Bahraini dinar

The worst day to change Kuwaiti dinar in Bahraini dinar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 122.4 Bahraini dinar

Kuwaiti dinar to Bahraini dinar conversion table

Kuwaiti dinar (KWD) Bahraini dinar (BHD)
KWD 1.00 BHD 1.23
KWD 2.00 BHD 2.47
KWD 3.00 BHD 3.70
KWD 4.00 BHD 4.94
KWD 5.00 BHD 6.17
KWD 6.00 BHD 7.41
KWD 7.00 BHD 8.64
Kuwaiti dinar (KWD) Bahraini dinar (BHD)
KWD 8.00 BHD 9.88
KWD 9.00 BHD 11.11
KWD 10.00 BHD 12.35
KWD 15.00 BHD 18.52
KWD 20.00 BHD 24.70
KWD 25.00 BHD 30.87
KWD 30.00 BHD 37.04
Kuwaiti dinar (KWD) Bahraini dinar (BHD)
KWD 40.00 BHD 49.39
KWD 50.00 BHD 61.74
KWD 60.00 BHD 74.09
KWD 70.00 BHD 86.44
KWD 80.00 BHD 98.78
KWD 90.00 BHD 111.13
KWD 100.00 BHD 123.48

currency of Kuwait

currency of Bahrain

Converter Kuwaiti dinar / Bahraini dinar

2017-01-22 ► 1 KWD = 1.2348 BHD ► Converter Kuwaiti dinar Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Bahraini dinar parity obtained here was updated on the 2017-01-22

1 KWD = 1.2348 BHD

You can change the currencies in the form.

Historical Kuwaiti dinar / Bahraini dinar

History of daily rates KWD /BHD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 3 July 2008

  • 1 Kuwaiti dinar = 1.422274773423 Bahraini dinar

the minimum on Saturday, 7 July 2001

  • 1 Kuwaiti dinar = 1.1771516975028 Bahraini dinar
Date KWD/BHD
Sunday, 22 January 2017 1.2348
Saturday, 21 January 2017 1.2348
Friday, 20 January 2017 1.2348
Thursday, 19 January 2017 1.2327
Wednesday, 18 January 2017 1.2296
Tuesday, 17 January 2017 1.2319
Monday, 16 January 2017 1.2286
Sunday, 15 January 2017 1.2320
Saturday, 14 January 2017 1.2322
Friday, 13 January 2017 1.2322
Thursday, 12 January 2017 1.2286
Wednesday, 11 January 2017 1.2290
Tuesday, 10 January 2017 1.2286
Monday, 9 January 2017 1.2279
Sunday, 8 January 2017 1.2299
Saturday, 7 January 2017 1.2322
Friday, 6 January 2017 1.2322
Thursday, 5 January 2017 1.2288
Wednesday, 4 January 2017 1.2267
Tuesday, 3 January 2017 1.2243
Monday, 2 January 2017 1.2266
Sunday, 1 January 2016 1.2314
Saturday, 31 December 2016 1.2301
Friday, 30 December 2016 1.2301
Thursday, 29 December 2016 1.2290
Wednesday, 28 December 2016 1.2289
Tuesday, 27 December 2016 1.2287
Monday, 26 December 2016 1.2298
Sunday, 25 December 2016 1.2323
Saturday, 24 December 2016 1.2310
Friday, 23 December 2016 1.2310
Thursday, 22 December 2016 1.2286
Wednesday, 21 December 2016 1.2291
Tuesday, 20 December 2016 1.2245
Monday, 19 December 2016 1.2282
Sunday, 18 December 2016 1.2306
Saturday, 17 December 2016 1.2296
Friday, 16 December 2016 1.2296
Thursday, 15 December 2016 1.2262
Wednesday, 14 December 2016 1.2317
Tuesday, 13 December 2016 1.2311
Monday, 12 December 2016 1.2325
Sunday, 11 December 2016 1.2302
Saturday, 10 December 2016 1.2329
Friday, 9 December 2016 1.2329
Thursday, 8 December 2016 1.2303
Wednesday, 7 December 2016 1.2299
Tuesday, 6 December 2016 1.2302
Monday, 5 December 2016 1.2323
Sunday, 4 December 2016 1.2240
Saturday, 3 December 2016 1.2372
Friday, 2 December 2016 1.2372
Thursday, 1 December 2016 1.2337
Wednesday, 30 November 2016 1.2337
Tuesday, 29 November 2016 1.2371
Monday, 28 November 2016 1.2342
Sunday, 27 November 2016 1.2322
Saturday, 26 November 2016 1.2344
Friday, 25 November 2016 1.2323
Thursday, 24 November 2016 1.2334
Wednesday, 23 November 2016 1.2354
Tuesday, 22 November 2016 1.2360
Monday, 21 November 2016 1.2350
Sunday, 20 November 2016 1.2364
Saturday, 19 November 2016 1.2364
Friday, 18 November 2016 1.2364
Thursday, 17 November 2016 1.2380
Wednesday, 16 November 2016 1.2368
Tuesday, 15 November 2016 1.2395
Monday, 14 November 2016 1.2385
Sunday, 13 November 2016 1.2418
Saturday, 12 November 2016 1.2420
Friday, 11 November 2016 1.2420
Thursday, 10 November 2016 1.2402
Wednesday, 9 November 2016 1.2446
Tuesday, 8 November 2016 1.2422
Monday, 7 November 2016 1.2448
Sunday, 6 November 2016 1.2446
Saturday, 5 November 2016 1.2468
Friday, 4 November 2016 1.2468
Thursday, 3 November 2016 1.2472
Wednesday, 2 November 2016 1.2464
Tuesday, 1 November 2016 1.2449
Monday, 31 October 2016 1.2447
Sunday, 30 October 2016 1.2395
Saturday, 29 October 2016 1.2438
Friday, 28 October 2016 1.2438
Thursday, 27 October 2016 1.2404
Wednesday, 26 October 2016 1.2424
Tuesday, 25 October 2016 1.2409
Monday, 24 October 2016 1.2489
Sunday, 23 October 2016 1.2437
Saturday, 22 October 2016 1.2434
Friday, 21 October 2016 1.2434
Thursday, 20 October 2016 1.2444
Wednesday, 19 October 2016 1.2459
Tuesday, 18 October 2016 1.2445
Monday, 17 October 2016 1.2449
Sunday, 16 October 2016 1.2435
Saturday, 15 October 2016 1.2435
Friday, 14 October 2016 1.2435
Thursday, 13 October 2016 1.2459
Wednesday, 12 October 2016 1.2448
Tuesday, 11 October 2016 1.2465
Monday, 10 October 2016 1.2453
Sunday, 9 October 2016 1.2445
Saturday, 8 October 2016 1.2479
Friday, 7 October 2016 1.2479
Thursday, 6 October 2016 1.2458
Wednesday, 5 October 2016 1.2470
Tuesday, 4 October 2016 1.2483
Monday, 3 October 2016 1.2510
Sunday, 2 October 2016 1.2464
Saturday, 1 October 2016 1.2465
Friday, 30 September 2016 1.2465
Thursday, 29 September 2016 1.2488
Wednesday, 28 September 2016 1.2507
Tuesday, 27 September 2016 1.2499
Monday, 26 September 2016 1.2510
Sunday, 25 September 2016 1.2507
Saturday, 24 September 2016 1.2505
Friday, 23 September 2016 1.2505
Thursday, 22 September 2016 1.2529
Wednesday, 21 September 2016 1.2505
Tuesday, 20 September 2016 1.2500
Monday, 19 September 2016 1.2486
Sunday, 18 September 2016 1.2470
Saturday, 17 September 2016 1.2513
Friday, 16 September 2016 1.2513
Thursday, 15 September 2016 1.2510
Wednesday, 14 September 2016 1.2507
Tuesday, 13 September 2016 1.2478
Monday, 12 September 2016 1.2483
Sunday, 11 September 2016 1.2504
Saturday, 10 September 2016 1.2506
Friday, 9 September 2016 1.2506
Thursday, 8 September 2016 1.2506
Wednesday, 7 September 2016 1.2502
Tuesday, 6 September 2016 1.2464
Monday, 5 September 2016 1.2468
Sunday, 4 September 2016 1.2470
Saturday, 3 September 2016 1.2464
Friday, 2 September 2016 1.2464
Thursday, 1 September 2016 1.2482
Wednesday, 31 August 2016 1.2452
Tuesday, 30 August 2016 1.2454
Monday, 29 August 2016 1.2457
Sunday, 28 August 2016 1.2510
Saturday, 27 August 2016 1.2510
Friday, 26 August 2016 1.2510
Thursday, 25 August 2016 1.2522
Wednesday, 24 August 2016 1.2488
Tuesday, 23 August 2016 1.2502
Monday, 22 August 2016 1.2501
Sunday, 21 August 2016 1.2493
Saturday, 20 August 2016 1.2515
Friday, 19 August 2016 1.2515
Thursday, 18 August 2016 1.2508
Wednesday, 17 August 2016 1.2510
Tuesday, 16 August 2016 1.2514
Monday, 15 August 2016 1.2462
Sunday, 14 August 2016 1.2493
Saturday, 13 August 2016 1.2490
Friday, 12 August 2016 1.2490
Thursday, 11 August 2016 1.2502
Wednesday, 10 August 2016 1.2469
Tuesday, 9 August 2016 1.2488
Monday, 8 August 2016 1.2477
Sunday, 7 August 2016 1.2455
Saturday, 6 August 2016 1.2452
Friday, 5 August 2016 1.2452
Thursday, 4 August 2016 1.2458
Wednesday, 3 August 2016 1.2508
Tuesday, 2 August 2016 1.2499
Monday, 1 August 2016 1.2490
Sunday, 31 July 2016 1.2464
Saturday, 30 July 2016 1.2468
Friday, 29 July 2016 1.2468
Thursday, 28 July 2016 1.2469
Wednesday, 27 July 2016 1.2472
Tuesday, 26 July 2016 1.2468
Monday, 25 July 2016 1.2456
Sunday, 24 July 2016 1.2439
Saturday, 23 July 2016 1.2480
Friday, 22 July 2016 1.2480
Thursday, 21 July 2016 1.2480
Wednesday, 20 July 2016 1.2425
Tuesday, 19 July 2016 1.2484
Monday, 18 July 2016 1.2485
Sunday, 17 July 2016 1.2494
Saturday, 16 July 2016 1.2494
Friday, 15 July 2016 1.2493
Thursday, 14 July 2016 1.2495
Wednesday, 13 July 2016 1.2454
Tuesday, 12 July 2016 1.2462
Monday, 11 July 2016 1.2477
Sunday, 10 July 2016 1.2471
Saturday, 9 July 2016 1.2472
Friday, 8 July 2016 1.2472
Thursday, 7 July 2016 1.2472
Wednesday, 6 July 2016 1.2458
Tuesday, 5 July 2016 1.2466
Monday, 4 July 2016 1.2463
Sunday, 3 July 2016 1.2484
Saturday, 2 July 2016 1.2484
Friday, 1 July 2016 1.2484
Thursday, 30 June 2016 1.2520
Wednesday, 29 June 2016 1.2491
Tuesday, 28 June 2016 1.2490
Monday, 27 June 2016 1.2483
Sunday, 26 June 2016 1.2488
Saturday, 25 June 2016 1.2491
Friday, 24 June 2016 1.2491
Thursday, 23 June 2016 1.2527
Wednesday, 22 June 2016 1.2500
Tuesday, 21 June 2016 1.2514
Monday, 20 June 2016 1.2474
Sunday, 19 June 2016 1.2488
Saturday, 18 June 2016 1.2505
Friday, 17 June 2016 1.2504
Thursday, 16 June 2016 1.2479
Wednesday, 15 June 2016 1.2484
Tuesday, 14 June 2016 1.2485
Monday, 13 June 2016 1.2494
Sunday, 12 June 2016 1.2493
Saturday, 11 June 2016 1.2493
Friday, 10 June 2016 1.2503
Thursday, 9 June 2016 1.2495
Wednesday, 8 June 2016 1.2482
Tuesday, 7 June 2016 1.2481
Monday, 6 June 2016 1.2462
Sunday, 5 June 2016 1.2461
Saturday, 4 June 2016 1.2457
Friday, 3 June 2016 1.2452
Thursday, 2 June 2016 1.2445
Wednesday, 1 June 2016 1.2443
Tuesday, 31 May 2016 1.2454
Monday, 30 May 2016 1.2455
Sunday, 29 May 2016 1.2453
Saturday, 28 May 2016 1.2453
Friday, 27 May 2016 1.2451
Thursday, 26 May 2016 1.2454
Wednesday, 25 May 2016 1.2461
Tuesday, 24 May 2016 1.2457
Monday, 23 May 2016 1.2459
Sunday, 22 May 2016 1.2453
Saturday, 21 May 2016 1.2458
Friday, 20 May 2016 1.2456
Thursday, 19 May 2016 1.2466
Wednesday, 18 May 2016 1.2477
Tuesday, 17 May 2016 1.2480
Monday, 16 May 2016 1.2478
Sunday, 15 May 2016 1.2485
Saturday, 14 May 2016 1.2485
Friday, 13 May 2016 1.2477
Thursday, 12 May 2016 1.2479
Wednesday, 11 May 2016 1.2495
Tuesday, 10 May 2016 1.2512
Monday, 9 May 2016 1.2517
Sunday, 8 May 2016 1.2511
Saturday, 7 May 2016 1.2518
Friday, 6 May 2016 1.2511
Thursday, 5 May 2016 1.2511
Wednesday, 4 May 2016 1.2514
Tuesday, 3 May 2016 1.2487
Monday, 2 May 2016 1.2457
Sunday, 1 May 2016 1.2477
Saturday, 30 April 2016 1.2476
Friday, 29 April 2016 1.2469
Thursday, 28 April 2016 1.2473
Wednesday, 27 April 2016 1.2470
Tuesday, 26 April 2016 1.2466
Monday, 25 April 2016 1.2466
Sunday, 24 April 2016 1.2466
Saturday, 23 April 2016 1.2466
Friday, 22 April 2016 1.2473
Thursday, 21 April 2016 1.2474
Wednesday, 20 April 2016 1.2470
Tuesday, 19 April 2016 1.2475
Monday, 18 April 2016 1.2469
Sunday, 17 April 2016 1.2470
Saturday, 16 April 2016 1.2475
Friday, 15 April 2016 1.2472
Thursday, 14 April 2016 1.2481
Wednesday, 13 April 2016 1.2481
Tuesday, 12 April 2016 1.2482
Monday, 11 April 2016 1.2479
Sunday, 10 April 2016 1.2474
Saturday, 9 April 2016 1.2475
Friday, 8 April 2016 1.2473
Thursday, 7 April 2016 1.2467
Wednesday, 6 April 2016 1.2467
Tuesday, 5 April 2016 1.2466
Monday, 4 April 2016 1.2466
Sunday, 3 April 2016 1.2470
Saturday, 2 April 2016 1.2466
Friday, 1 April 2016 1.2464
Thursday, 31 March 2016 1.2453
Wednesday, 30 March 2016 1.2454
Tuesday, 29 March 2016 1.2458
Monday, 28 March 2016 1.2460
Sunday, 27 March 2016 1.2458
Saturday, 26 March 2016 1.2458
Friday, 25 March 2016 1.2457
Thursday, 24 March 2016 1.2474
Wednesday, 23 March 2016 1.2492
Tuesday, 22 March 2016 1.2507
Monday, 21 March 2016 1.2509
Sunday, 20 March 2016 1.2509
Saturday, 19 March 2016 1.2514
Friday, 18 March 2016 1.2508
Thursday, 17 March 2016 1.2494
Wednesday, 16 March 2016 1.2504
Tuesday, 15 March 2016 1.2487
Monday, 14 March 2016 1.2503
Sunday, 13 March 2016 1.2506
Saturday, 12 March 2016 1.2522
Friday, 11 March 2016 1.2507
Thursday, 10 March 2016 1.2516
Wednesday, 9 March 2016 1.2520
Tuesday, 8 March 2016 1.2508
Monday, 7 March 2016 1.2516
Sunday, 6 March 2016 1.2514
Saturday, 5 March 2016 1.2515
Friday, 4 March 2016 1.2508
Thursday, 3 March 2016 1.2511
Wednesday, 2 March 2016 1.2520
Tuesday, 1 March 2016 1.2530
Monday, 29 February 2016 1.2531
Sunday, 28 February 2016 1.2529
Saturday, 27 February 2016 1.2531
Friday, 26 February 2016 1.2552
Thursday, 25 February 2016 1.2552
Wednesday, 24 February 2016 1.2565
Tuesday, 23 February 2016 1.2583
Monday, 22 February 2016 1.2582
Sunday, 21 February 2016 1.2577
Saturday, 20 February 2016 1.2576
Friday, 19 February 2016 1.2578
Thursday, 18 February 2016 1.2584
Wednesday, 17 February 2016 1.2594
Tuesday, 16 February 2016 1.2615
Monday, 15 February 2016 1.2607
Sunday, 14 February 2016 1.2607
Saturday, 13 February 2016 1.2608
Friday, 12 February 2016 1.2608
Thursday, 11 February 2016 1.2581
Wednesday, 10 February 2016 1.2556
Tuesday, 9 February 2016 1.2516
Monday, 8 February 2016 1.2513
Sunday, 7 February 2016 1.2512
Saturday, 6 February 2016 1.2513
Friday, 5 February 2016 1.2502
Thursday, 4 February 2016 1.2439
Wednesday, 3 February 2016 1.2422
Tuesday, 2 February 2016 1.2419
Monday, 1 February 2016 1.2381
Sunday, 31 January 2016 1.2382
Saturday, 30 January 2016 1.2387
Friday, 29 January 2016 1.2399
Thursday, 28 January 2016 1.2396
Wednesday, 27 January 2016 1.2396
Tuesday, 26 January 2016 1.2384
Monday, 25 January 2016 1.2361
Sunday, 24 January 2016 1.2358