Euro to Bangladeshi taka Converter

BDT

Is it the right time to change your currencies?

The best day to change Euro in Bangladeshi taka was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 8171 Bangladeshi taka

The worst day to change Euro in Bangladeshi taka was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 8171 Bangladeshi taka

Euro to Bangladeshi taka conversion table

Euro (EUR) Bangladeshi taka (BDT)
€ 1.00 BDT 84.52
€ 2.00 BDT 169.04
€ 3.00 BDT 253.56
€ 4.00 BDT 338.08
€ 5.00 BDT 422.60
€ 6.00 BDT 507.12
€ 7.00 BDT 591.64
€ 8.00 BDT 676.16
€ 9.00 BDT 760.68
€ 10.00 BDT 845.20
€ 15.00 BDT 1 267.80
€ 20.00 BDT 1 690.40
€ 25.00 BDT 2 113.00
€ 30.00 BDT 2 535.60
€ 40.00 BDT 3 380.80
€ 50.00 BDT 4 226.00
€ 60.00 BDT 5 071.20
€ 70.00 BDT 5 916.40
€ 80.00 BDT 6 761.60
€ 90.00 BDT 7 606.80
€ 100.00 BDT 8 452.00
€ 150.00 BDT 12 678.00
€ 200.00 BDT 16 904.00
€ 500.00 BDT 42 260.00
€ 1 000.00 BDT 84 520.00

convert Bangladeshi taka to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Bangladeshi taka

History of daily rates EUR /BDT since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 8 February 2012

  • 1 Euro = 111.545 Bangladeshi taka

the minimum on Thursday, 26 October 2000

  • 1 Euro = 45.1683 Bangladeshi taka
Date EUR/BDT
Wednesday, 22 February 2017 84.5200
Tuesday, 21 February 2017 84.4300
Monday, 20 February 2017 85.1000
Sunday, 19 February 2017 85.1700
Saturday, 18 February 2017 85.1200
Friday, 17 February 2017 85.1200
Thursday, 16 February 2017 85.6000
Wednesday, 15 February 2017 85.0300
Tuesday, 14 February 2017 84.4900
Monday, 13 February 2017 84.6700
Sunday, 12 February 2017 84.8000
Saturday, 11 February 2017 84.8800
Friday, 10 February 2017 84.8800
Thursday, 9 February 2017 85.0100
Wednesday, 8 February 2017 85.2100
Tuesday, 7 February 2017 85.0700
Monday, 6 February 2017 85.6400
Sunday, 5 February 2017 85.9000
Saturday, 4 February 2017 85.8900
Friday, 3 February 2017 85.8900
Thursday, 2 February 2017 85.6700
Wednesday, 1 February 2017 85.6800
Tuesday, 31 January 2017 86.0000
Monday, 30 January 2017 84.9300
Sunday, 29 January 2017 85.0900
Saturday, 28 January 2017 84.9800
Friday, 27 January 2017 84.9800
Thursday, 26 January 2017 84.8300
Wednesday, 25 January 2017 85.4500
Tuesday, 24 January 2017 85.2800
Monday, 23 January 2017 85.5500
Sunday, 22 January 2017 84.9200
Saturday, 21 January 2017 84.8800
Friday, 20 January 2017 84.8800
Thursday, 19 January 2017 84.6500
Wednesday, 18 January 2017 84.3400
Tuesday, 17 January 2017 84.8400
Monday, 16 January 2017 84.0300
Sunday, 15 January 2017 84.2100
Saturday, 14 January 2017 84.3800
Friday, 13 January 2017 84.3800
Thursday, 12 January 2017 84.1000
Wednesday, 11 January 2017 83.8700
Tuesday, 10 January 2017 83.7000
Monday, 9 January 2017 83.9000
Sunday, 8 January 2017 83.3900
Saturday, 7 January 2017 83.3800
Friday, 6 January 2017 83.3800
Thursday, 5 January 2017 83.9700
Wednesday, 4 January 2017 83.0600
Tuesday, 3 January 2017 82.2600
Monday, 2 January 2017 82.6300
Sunday, 1 January 2016 83.2000
Saturday, 31 December 2016 83.1200
Friday, 30 December 2016 83.1200
Thursday, 29 December 2016 82.8400
Wednesday, 28 December 2016 82.3600
Tuesday, 27 December 2016 82.6400
Monday, 26 December 2016 82.6700
Sunday, 25 December 2016 82.6900
Saturday, 24 December 2016 82.6100
Friday, 23 December 2016 82.6100
Thursday, 22 December 2016 82.5100
Wednesday, 21 December 2016 82.4800
Tuesday, 20 December 2016 81.7100
Monday, 19 December 2016 82.4200
Sunday, 18 December 2016 82.9500
Saturday, 17 December 2016 82.9700
Friday, 16 December 2016 82.9700
Thursday, 15 December 2016 82.7300
Wednesday, 14 December 2016 83.5900
Tuesday, 13 December 2016 84.3000
Monday, 12 December 2016 84.4300
Sunday, 11 December 2016 84.0300
Saturday, 10 December 2016 84.1600
Friday, 9 December 2016 84.1600
Thursday, 8 December 2016 84.5800
Wednesday, 7 December 2016 85.7600
Tuesday, 6 December 2016 85.1200
Monday, 5 December 2016 85.5500
Sunday, 4 December 2016 83.9900
Saturday, 3 December 2016 84.9100
Friday, 2 December 2016 84.9100
Thursday, 1 December 2016 84.8500
Wednesday, 30 November 2016 84.0300
Tuesday, 29 November 2016 84.4900
Monday, 28 November 2016 84.1500
Sunday, 27 November 2016 84.0100
Saturday, 26 November 2016 83.9600
Friday, 25 November 2016 83.9600
Thursday, 24 November 2016 83.7000
Wednesday, 23 November 2016 83.6600
Tuesday, 22 November 2016 84.1400
Monday, 21 November 2016 84.1600
Sunday, 20 November 2016 83.4900
Saturday, 19 November 2016 83.4900
Friday, 18 November 2016 83.4900
Thursday, 17 November 2016 83.7600
Wednesday, 16 November 2016 84.3200
Tuesday, 15 November 2016 84.5600
Monday, 14 November 2016 84.7900
Sunday, 13 November 2016 85.1300
Saturday, 12 November 2016 85.2700
Friday, 11 November 2016 85.2700
Thursday, 10 November 2016 85.6100
Wednesday, 9 November 2016 85.7800
Tuesday, 8 November 2016 86.6000
Monday, 7 November 2016 86.8400
Sunday, 6 November 2016 87.0200
Saturday, 5 November 2016 87.5300
Friday, 4 November 2016 87.5300
Thursday, 3 November 2016 87.2800
Wednesday, 2 November 2016 87.2100
Tuesday, 1 November 2016 86.9700
Monday, 31 October 2016 86.0400
Sunday, 30 October 2016 86.1200
Saturday, 29 October 2016 86.1600
Friday, 28 October 2016 86.1600
Thursday, 27 October 2016 85.5800
Wednesday, 26 October 2016 85.4600
Tuesday, 25 October 2016 85.4900
Monday, 24 October 2016 85.3700
Sunday, 23 October 2016 85.3200
Saturday, 22 October 2016 85.2900
Friday, 21 October 2016 85.2900
Thursday, 20 October 2016 85.7400
Wednesday, 19 October 2016 86.1400
Tuesday, 18 October 2016 86.2200
Monday, 17 October 2016 86.3600
Sunday, 16 October 2016 86.0600
Saturday, 15 October 2016 86.0500
Friday, 14 October 2016 86.0500
Thursday, 13 October 2016 86.6600
Wednesday, 12 October 2016 86.3500
Tuesday, 11 October 2016 86.7100
Monday, 10 October 2016 87.4200
Sunday, 9 October 2016 87.8000
Saturday, 8 October 2016 87.8700
Friday, 7 October 2016 87.8700
Thursday, 6 October 2016 87.4500
Wednesday, 5 October 2016 87.9600
Tuesday, 4 October 2016 87.9800
Monday, 3 October 2016 88.0400
Sunday, 2 October 2016 88.2400
Saturday, 1 October 2016 88.3000
Friday, 30 September 2016 88.3000
Thursday, 29 September 2016 88.1600
Wednesday, 28 September 2016 88.1900
Tuesday, 27 September 2016 88.1200
Monday, 26 September 2016 88.3500
Sunday, 25 September 2016 88.2400
Saturday, 24 September 2016 88.2000
Friday, 23 September 2016 88.2000
Thursday, 22 September 2016 88.0500
Wednesday, 21 September 2016 87.7900
Tuesday, 20 September 2016 87.4700
Monday, 19 September 2016 87.7500
Sunday, 18 September 2016 87.4800
Saturday, 17 September 2016 87.4800
Friday, 16 September 2016 87.4800
Thursday, 15 September 2016 88.2700
Wednesday, 14 September 2016 88.1400
Tuesday, 13 September 2016 87.9000
Monday, 12 September 2016 88.0500
Sunday, 11 September 2016 88.1200
Saturday, 10 September 2016 88.0400
Friday, 9 September 2016 88.0400
Thursday, 8 September 2016 88.3700
Wednesday, 7 September 2016 88.2200
Tuesday, 6 September 2016 88.1400
Monday, 5 September 2016 87.3400
Sunday, 4 September 2016 87.4000
Saturday, 3 September 2016 87.4500
Friday, 2 September 2016 87.4500
Thursday, 1 September 2016 87.8300
Wednesday, 31 August 2016 87.4200
Tuesday, 30 August 2016 87.3300
Monday, 29 August 2016 87.8200
Sunday, 28 August 2016 87.7600
Saturday, 27 August 2016 87.7700
Friday, 26 August 2016 87.7700
Thursday, 25 August 2016 88.4600
Wednesday, 24 August 2016 88.4000
Tuesday, 23 August 2016 88.6700
Monday, 22 August 2016 88.7600
Sunday, 21 August 2016 88.6900
Saturday, 20 August 2016 88.7800
Friday, 19 August 2016 88.7800
Thursday, 18 August 2016 88.9800
Wednesday, 17 August 2016 88.5200
Tuesday, 16 August 2016 88.4300
Monday, 15 August 2016 87.6800
Sunday, 14 August 2016 87.5400
Saturday, 13 August 2016 87.5000
Friday, 12 August 2016 87.5000
Thursday, 11 August 2016 87.3800
Wednesday, 10 August 2016 87.7200
Tuesday, 9 August 2016 87.1900
Monday, 8 August 2016 86.9000
Sunday, 7 August 2016 86.9600
Saturday, 6 August 2016 86.9300
Friday, 5 August 2016 86.9300
Thursday, 4 August 2016 87.3000
Wednesday, 3 August 2016 87.4800
Tuesday, 2 August 2016 87.9400
Monday, 1 August 2016 87.5200
Sunday, 31 July 2016 87.6900
Saturday, 30 July 2016 87.6600
Friday, 29 July 2016 87.6600
Thursday, 28 July 2016 86.9700
Wednesday, 27 July 2016 86.8300
Tuesday, 26 July 2016 86.1700
Monday, 25 July 2016 86.2900
Sunday, 24 July 2016 86.0700
Saturday, 23 July 2016 86.1100
Friday, 22 July 2016 86.1100
Thursday, 21 July 2016 86.5700
Wednesday, 20 July 2016 86.4900
Tuesday, 19 July 2016 86.5782
Monday, 18 July 2016 86.8857
Sunday, 17 July 2016 87.1891
Saturday, 16 July 2016 86.5247
Friday, 15 July 2016 86.5119
Thursday, 14 July 2016 87.0996
Wednesday, 13 July 2016 86.4763
Tuesday, 12 July 2016 86.4058
Monday, 11 July 2016 86.2546
Sunday, 10 July 2016 86.2820
Saturday, 9 July 2016 86.3305
Friday, 8 July 2016 86.3305
Thursday, 7 July 2016 86.3286
Wednesday, 6 July 2016 86.4927
Tuesday, 5 July 2016 86.6385
Monday, 4 July 2016 86.8195
Sunday, 3 July 2016 87.2700
Saturday, 2 July 2016 87.3000
Friday, 1 July 2016 87.3000
Thursday, 30 June 2016 87.0700
Wednesday, 29 June 2016 87.2884
Tuesday, 28 June 2016 86.8883
Monday, 27 June 2016 86.3897
Sunday, 26 June 2016 86.3050
Saturday, 25 June 2016 86.7269
Friday, 24 June 2016 86.7269
Thursday, 23 June 2016 89.3594
Wednesday, 22 June 2016 88.1012
Tuesday, 21 June 2016 88.1322
Monday, 20 June 2016 88.2532
Sunday, 19 June 2016 87.8704
Saturday, 18 June 2016 88.4902
Friday, 17 June 2016 88.5105
Thursday, 16 June 2016 87.7603
Wednesday, 15 June 2016 88.0115
Tuesday, 14 June 2016 88.3498
Monday, 13 June 2016 88.4416
Sunday, 12 June 2016 88.4513
Saturday, 11 June 2016 88.4523
Friday, 10 June 2016 88.6426
Thursday, 9 June 2016 88.8758
Wednesday, 8 June 2016 88.4805
Tuesday, 7 June 2016 88.6516
Monday, 6 June 2016 87.9501
Sunday, 5 June 2016 88.0066
Saturday, 4 June 2016 87.7256
Friday, 3 June 2016 87.4189
Thursday, 2 June 2016 87.2347
Wednesday, 1 June 2016 87.1623
Tuesday, 31 May 2016 87.0536
Monday, 30 May 2016 87.1609
Sunday, 29 May 2016 87.1979
Saturday, 28 May 2016 87.1959
Friday, 27 May 2016 87.3022
Thursday, 26 May 2016 87.2407
Wednesday, 25 May 2016 87.4231
Tuesday, 24 May 2016 87.7798
Monday, 23 May 2016 87.8102
Sunday, 22 May 2016 87.7374
Saturday, 21 May 2016 87.8179
Friday, 20 May 2016 87.7434
Thursday, 19 May 2016 88.1929
Wednesday, 18 May 2016 88.5981
Tuesday, 17 May 2016 88.6438
Monday, 16 May 2016 88.6407
Sunday, 15 May 2016 88.6186
Saturday, 14 May 2016 88.6049
Friday, 13 May 2016 88.8659
Thursday, 12 May 2016 88.8256
Wednesday, 11 May 2016 88.9089
Tuesday, 10 May 2016 88.9982
Monday, 9 May 2016 89.0900
Sunday, 8 May 2016 89.1181
Saturday, 7 May 2016 89.1691
Friday, 6 May 2016 89.3232
Thursday, 5 May 2016 89.5825
Wednesday, 4 May 2016 89.6771
Tuesday, 3 May 2016 89.5652
Monday, 2 May 2016 88.8322
Sunday, 1 May 2016 88.9275
Saturday, 30 April 2016 88.9249
Friday, 29 April 2016 88.3224
Thursday, 28 April 2016 88.2265
Wednesday, 27 April 2016 88.0010
Tuesday, 26 April 2016 87.8637
Monday, 25 April 2016 87.8405
Sunday, 24 April 2016 87.8167
Saturday, 23 April 2016 87.8089
Friday, 22 April 2016 88.4288
Thursday, 21 April 2016 88.5591
Wednesday, 20 April 2016 88.3125
Tuesday, 19 April 2016 88.1627
Monday, 18 April 2016 87.9688
Sunday, 17 April 2016 87.9502
Saturday, 16 April 2016 88.0769
Friday, 15 April 2016 87.8553
Thursday, 14 April 2016 88.2957
Wednesday, 13 April 2016 88.2772
Tuesday, 12 April 2016 88.6877
Monday, 11 April 2016 88.7721
Sunday, 10 April 2016 88.6848
Saturday, 9 April 2016 88.6796
Friday, 8 April 2016 88.5620
Thursday, 7 April 2016 88.5131
Wednesday, 6 April 2016 88.5820
Tuesday, 5 April 2016 88.6348
Monday, 4 April 2016 88.7294
Sunday, 3 April 2016 88.8391
Saturday, 2 April 2016 88.7325
Friday, 1 April 2016 88.5743
Thursday, 31 March 2016 88.1494
Wednesday, 30 March 2016 87.5769
Tuesday, 29 March 2016 87.2296
Monday, 28 March 2016 87.0388
Sunday, 27 March 2016 87.0411
Saturday, 26 March 2016 87.0352
Friday, 25 March 2016 87.0738
Thursday, 24 March 2016 87.3522
Wednesday, 23 March 2016 87.6173
Tuesday, 22 March 2016 87.8799
Monday, 21 March 2016 88.0737
Sunday, 20 March 2016 88.0676
Saturday, 19 March 2016 88.1053
Friday, 18 March 2016 87.5864
Thursday, 17 March 2016 86.4341
Wednesday, 16 March 2016 86.7270
Tuesday, 15 March 2016 86.6760
Monday, 14 March 2016 85.8644
Sunday, 13 March 2016 86.0633
Saturday, 12 March 2016 85.9800
Friday, 11 March 2016 85.9489
Thursday, 10 March 2016 85.7933
Wednesday, 9 March 2016 85.9624
Tuesday, 8 March 2016 85.6525
Monday, 7 March 2016 85.4292
Sunday, 6 March 2016 85.4323
Saturday, 5 March 2016 85.4300
Friday, 4 March 2016 85.0024
Thursday, 3 March 2016 84.9185
Wednesday, 2 March 2016 85.0590
Tuesday, 1 March 2016 85.3247
Monday, 29 February 2016 86.0387
Sunday, 28 February 2016 86.0361
Saturday, 27 February 2016 85.9772
Friday, 26 February 2016 86.0594
Thursday, 25 February 2016 85.8993
Wednesday, 24 February 2016 86.0141

Converter Euro / Bangladeshi taka

Wednesday, 22 February 2017 ll➤ 1 EUR = 84.5200 BDT ✅ Converter Euro Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Bangladeshi taka parity obtained here was updated on the 22 Feb 2017

1 EUR = 84.5200 BDT

You can change the currencies in the form.