Euro to Bangladeshi taka Converter

BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Bangladeshi taka was the Monday, 11 September 2017. At that time the currency had reached its highest value.

100 Euro = 8171 Bangladeshi taka

The worst day to change Euro in Bangladeshi taka was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 8171 Bangladeshi taka

Euro to Bangladeshi taka conversion table

Euro (EUR) Bangladeshi taka (BDT)
 1.00 BDT 98.12
 2.00 BDT 196.24
 3.00 BDT 294.37
 4.00 BDT 392.49
 5.00 BDT 490.61
 6.00 BDT 588.73
 7.00 BDT 686.85
 8.00 BDT 784.97
 9.00 BDT 883.10
 10.00 BDT 981.22
 15.00 BDT 1 471.83
 20.00 BDT 1 962.43
 25.00 BDT 2 453.04
 30.00 BDT 2 943.65
 40.00 BDT 3 924.87
 50.00 BDT 4 906.09
 60.00 BDT 5 887.30
 70.00 BDT 6 868.52
 80.00 BDT 7 849.74
 90.00 BDT 8 830.95
 100.00 BDT 9 812.17
 150.00 BDT 14 718.26
 200.00 BDT 19 624.34
 500.00 BDT 49 060.85
 1 000.00 BDT 98 121.70

convert Bangladeshi taka to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Bangladeshi taka

History of daily rates EUR /BDT since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 8 February 2012

  • 1 Euro = 111.545 Bangladeshi taka

the minimum on Thursday, 26 October 2000

  • 1 Euro = 45.1683 Bangladeshi taka
Date EUR/BDT
Monday, 25 September 2017 98.1217
Sunday, 24 September 2017 97.9177
Saturday, 23 September 2017 98.1069
Friday, 22 September 2017 98.1069
Thursday, 21 September 2017 97.5965
Wednesday, 20 September 2017 96.8089
Tuesday, 19 September 2017 98.2779
Monday, 18 September 2017 96.5708
Sunday, 17 September 2017 96.4719
Saturday, 16 September 2017 96.5308
Friday, 15 September 2017 96.5308
Thursday, 14 September 2017 96.0657
Wednesday, 13 September 2017 98.5352
Tuesday, 12 September 2017 98.0483
Monday, 11 September 2017 98.6521
Sunday, 10 September 2017 98.3285
Saturday, 9 September 2017 98.4775
Friday, 8 September 2017 98.4962
Thursday, 7 September 2017 97.8634
Wednesday, 6 September 2017 97.2647
Tuesday, 5 September 2017 97.0096
Monday, 4 September 2017 96.6826
Sunday, 3 September 2017 96.4780
Saturday, 2 September 2017 96.2715
Friday, 1 September 2017 96.2995
Thursday, 31 August 2017 95.6521
Wednesday, 30 August 2017 97.1340
Tuesday, 29 August 2017 97.7921
Monday, 28 August 2017 96.9927
Sunday, 27 August 2017 96.1888
Saturday, 26 August 2017 95.9483
Friday, 25 August 2017 95.9707
Thursday, 24 August 2017 95.7936
Wednesday, 23 August 2017 95.7891
Tuesday, 22 August 2017 95.6520
Monday, 21 August 2017 95.5880
Sunday, 20 August 2017 95.2953
Saturday, 19 August 2017 95.4153
Friday, 18 August 2017 95.4160
Thursday, 17 August 2017 94.8706
Wednesday, 16 August 2017 94.7281
Tuesday, 15 August 2017 94.9716
Monday, 14 August 2017 95.3075
Sunday, 13 August 2017 95.1351
Saturday, 12 August 2017 95.0917
Friday, 11 August 2017 95.1166
Thursday, 10 August 2017 94.8435
Wednesday, 9 August 2017 94.9979
Tuesday, 8 August 2017 95.7939
Monday, 7 August 2017 95.2246
Sunday, 6 August 2017 96.1735
Saturday, 5 August 2017 96.1491
Friday, 4 August 2017 96.1491
Thursday, 3 August 2017 96.0245
Wednesday, 2 August 2017 95.4136
Tuesday, 1 August 2017 96.0706
Monday, 31 July 2017 95.3181
Sunday, 30 July 2017 94.4960
Saturday, 29 July 2017 94.5120
Friday, 28 July 2017 94.5081
Thursday, 27 July 2017 94.4854
Wednesday, 26 July 2017 94.5718
Tuesday, 25 July 2017 94.6513
Monday, 24 July 2017 94.1582
Sunday, 23 July 2017 94.1580
Saturday, 22 July 2017 94.0245
Friday, 21 July 2017 94.0290
Thursday, 20 July 2017 92.7359
Wednesday, 19 July 2017 93.2673
Tuesday, 18 July 2017 93.1471
Monday, 17 July 2017 92.7241
Sunday, 16 July 2017 92.8685
Saturday, 15 July 2017 92.8312
Friday, 14 July 2017 92.8312
Thursday, 13 July 2017 92.5201
Wednesday, 12 July 2017 93.4282
Tuesday, 11 July 2017 92.8699
Monday, 10 July 2017 92.8005
Sunday, 9 July 2017 92.6943
Saturday, 8 July 2017 92.6415
Friday, 7 July 2017 92.5989
Thursday, 6 July 2017 92.5187
Wednesday, 5 July 2017 91.5433
Tuesday, 4 July 2017 91.8589
Monday, 3 July 2017 92.0043
Sunday, 2 July 2017 91.8963
Saturday, 1 July 2017 91.9056
Friday, 30 June 2017 91.9250
Thursday, 29 June 2017 92.1388
Wednesday, 28 June 2017 91.7634
Tuesday, 27 June 2017 90.9771
Monday, 26 June 2017 90.2988
Sunday, 25 June 2017 90.2452
Saturday, 24 June 2017 90.1929
Friday, 23 June 2017 90.1929
Thursday, 22 June 2017 90.1755
Wednesday, 21 June 2017 90.0204
Tuesday, 20 June 2017 90.0684
Monday, 19 June 2017 89.9486
Sunday, 18 June 2017 90.5390
Saturday, 17 June 2017 90.4703
Friday, 16 June 2017 90.3828
Thursday, 15 June 2017 90.0864
Wednesday, 14 June 2017 90.5836
Tuesday, 13 June 2017 90.4831
Monday, 12 June 2017 90.3891
Sunday, 11 June 2017 90.3800
Saturday, 10 June 2017 90.3349
Friday, 9 June 2017 90.3095
Thursday, 8 June 2017 90.6558
Wednesday, 7 June 2017 90.5449
Tuesday, 6 June 2017 90.7878
Monday, 5 June 2017 90.7912
Sunday, 4 June 2017 90.6136
Saturday, 3 June 2017 90.6473
Friday, 2 June 2017 90.6642
Thursday, 1 June 2017 90.7160
Wednesday, 31 May 2017 90.5724
Tuesday, 30 May 2017 89.9897
Monday, 29 May 2017 90.0118
Sunday, 28 May 2017 90.5046
Saturday, 27 May 2017 90.5486
Friday, 26 May 2017 90.5558
Thursday, 25 May 2017 90.5411
Wednesday, 24 May 2017 90.4139
Tuesday, 23 May 2017 90.6703
Monday, 22 May 2017 90.5650
Sunday, 21 May 2017 90.0231
Saturday, 20 May 2017 90.0656
Friday, 19 May 2017 90.0656
Thursday, 18 May 2017 89.6800
Wednesday, 17 May 2017 90.1600
Tuesday, 16 May 2017 90.2800
Monday, 15 May 2017 89.3600
Sunday, 14 May 2017 88.9300
Saturday, 13 May 2017 88.9700
Friday, 12 May 2017 88.9700
Thursday, 11 May 2017 88.4400
Wednesday, 10 May 2017 88.3600
Tuesday, 9 May 2017 88.5000
Monday, 8 May 2017 89.0500
Sunday, 7 May 2017 89.6300
Saturday, 6 May 2017 89.6700
Friday, 5 May 2017 89.6700
Thursday, 4 May 2017 89.5500
Wednesday, 3 May 2017 90.0400
Tuesday, 2 May 2017 90.0800
Monday, 1 May 2017 89.7100
Sunday, 30 April 2017 89.6600
Saturday, 29 April 2017 88.8600
Friday, 28 April 2017 88.8600
Thursday, 27 April 2017 89.4500
Wednesday, 26 April 2017 91.8500
Tuesday, 25 April 2017 90.0500
Monday, 24 April 2017 90.1200
Sunday, 23 April 2017 90.0500
Saturday, 22 April 2017 88.8000
Friday, 21 April 2017 88.8000
Thursday, 20 April 2017 88.6900
Wednesday, 19 April 2017 87.7400
Tuesday, 18 April 2017 87.6800
Monday, 17 April 2017 86.1100
Sunday, 16 April 2017 85.9000
Saturday, 15 April 2017 85.9700
Friday, 14 April 2017 85.9700
Thursday, 13 April 2017 85.9800
Wednesday, 12 April 2017 86.4300
Tuesday, 11 April 2017 85.5000
Monday, 10 April 2017 85.4000
Sunday, 9 April 2017 85.1000
Saturday, 8 April 2017 85.2400
Friday, 7 April 2017 85.2400
Thursday, 6 April 2017 85.6200
Wednesday, 5 April 2017 85.8400
Tuesday, 4 April 2017 85.7800
Monday, 3 April 2017 85.7100
Sunday, 2 April 2017 85.6700
Saturday, 1 April 2017 85.6500
Friday, 31 March 2017 85.6500
Thursday, 30 March 2017 85.6900
Wednesday, 29 March 2017 86.4300
Tuesday, 28 March 2017 86.8100
Monday, 27 March 2017 87.2100
Sunday, 26 March 2017 87.0700
Saturday, 25 March 2017 86.7100
Friday, 24 March 2017 86.7100
Thursday, 23 March 2017 86.5700
Wednesday, 22 March 2017 86.1300
Tuesday, 21 March 2017 86.8000
Monday, 20 March 2017 86.2300
Sunday, 19 March 2017 86.2100
Saturday, 18 March 2017 86.1500
Friday, 17 March 2017 86.1500
Thursday, 16 March 2017 85.7800
Wednesday, 15 March 2017 86.1300
Tuesday, 14 March 2017 85.1700
Monday, 13 March 2017 85.4700
Sunday, 12 March 2017 85.6500
Saturday, 11 March 2017 85.6000
Friday, 10 March 2017 85.6000
Thursday, 9 March 2017 84.6800
Wednesday, 8 March 2017 84.6000
Tuesday, 7 March 2017 84.7800
Monday, 6 March 2017 84.8200
Sunday, 5 March 2017 85.0600
Saturday, 4 March 2017 85.0800
Friday, 3 March 2017 85.0800
Thursday, 2 March 2017 84.0100
Wednesday, 1 March 2017 84.4600
Tuesday, 28 February 2017 84.2400
Monday, 27 February 2017 84.6700
Sunday, 26 February 2017 84.3700
Saturday, 25 February 2017 84.3000
Friday, 24 February 2017 84.3000
Thursday, 23 February 2017 84.5300
Wednesday, 22 February 2017 84.5400
Tuesday, 21 February 2017 84.4300
Monday, 20 February 2017 85.1000
Sunday, 19 February 2017 85.1700
Saturday, 18 February 2017 85.1200
Friday, 17 February 2017 85.1200
Thursday, 16 February 2017 85.6000
Wednesday, 15 February 2017 85.0300
Tuesday, 14 February 2017 84.4900
Monday, 13 February 2017 84.6700
Sunday, 12 February 2017 84.8000
Saturday, 11 February 2017 84.8800
Friday, 10 February 2017 84.8800
Thursday, 9 February 2017 85.0100
Wednesday, 8 February 2017 85.2100
Tuesday, 7 February 2017 85.0700
Monday, 6 February 2017 85.6400
Sunday, 5 February 2017 85.9000
Saturday, 4 February 2017 85.8900
Friday, 3 February 2017 85.8900
Thursday, 2 February 2017 85.6700
Wednesday, 1 February 2017 85.6800
Tuesday, 31 January 2017 86.0000
Monday, 30 January 2017 84.9300
Sunday, 29 January 2017 85.0900
Saturday, 28 January 2017 84.9800
Friday, 27 January 2017 84.9800
Thursday, 26 January 2017 84.8300
Wednesday, 25 January 2017 85.4500
Tuesday, 24 January 2017 85.2800
Monday, 23 January 2017 85.5500
Sunday, 22 January 2017 84.9200
Saturday, 21 January 2017 84.8800
Friday, 20 January 2017 84.8800
Thursday, 19 January 2017 84.6500
Wednesday, 18 January 2017 84.3400
Tuesday, 17 January 2017 84.8400
Monday, 16 January 2017 84.0300
Sunday, 15 January 2017 84.2100
Saturday, 14 January 2017 84.3800
Friday, 13 January 2017 84.3800
Thursday, 12 January 2017 84.1000
Wednesday, 11 January 2017 83.8700
Tuesday, 10 January 2017 83.7000
Monday, 9 January 2017 83.9000
Sunday, 8 January 2017 83.3900
Saturday, 7 January 2017 83.3800
Friday, 6 January 2017 83.3800
Thursday, 5 January 2017 83.9700
Wednesday, 4 January 2017 83.0600
Tuesday, 3 January 2017 82.2600
Monday, 2 January 2017 82.6300
Sunday, 1 January 2016 83.2000
Saturday, 31 December 2016 83.1200
Friday, 30 December 2016 83.1200
Thursday, 29 December 2016 82.8400
Wednesday, 28 December 2016 82.3600
Tuesday, 27 December 2016 82.6400
Monday, 26 December 2016 82.6700
Sunday, 25 December 2016 82.6900
Saturday, 24 December 2016 82.6100
Friday, 23 December 2016 82.6100
Thursday, 22 December 2016 82.5100
Wednesday, 21 December 2016 82.4800
Tuesday, 20 December 2016 81.7100
Monday, 19 December 2016 82.4200
Sunday, 18 December 2016 82.9500
Saturday, 17 December 2016 82.9700
Friday, 16 December 2016 82.9700
Thursday, 15 December 2016 82.7300
Wednesday, 14 December 2016 83.5900
Tuesday, 13 December 2016 84.3000
Monday, 12 December 2016 84.4300
Sunday, 11 December 2016 84.0300
Saturday, 10 December 2016 84.1600
Friday, 9 December 2016 84.1600
Thursday, 8 December 2016 84.5800
Wednesday, 7 December 2016 85.7600
Tuesday, 6 December 2016 85.1200
Monday, 5 December 2016 85.5500
Sunday, 4 December 2016 83.9900
Saturday, 3 December 2016 84.9100
Friday, 2 December 2016 84.9100
Thursday, 1 December 2016 84.8500
Wednesday, 30 November 2016 84.0300
Tuesday, 29 November 2016 84.4900
Monday, 28 November 2016 84.1500
Sunday, 27 November 2016 84.0100
Saturday, 26 November 2016 83.9600
Friday, 25 November 2016 83.9600
Thursday, 24 November 2016 83.7000
Wednesday, 23 November 2016 83.6600
Tuesday, 22 November 2016 84.1400
Monday, 21 November 2016 84.1600
Sunday, 20 November 2016 83.4900
Saturday, 19 November 2016 83.4900
Friday, 18 November 2016 83.4900
Thursday, 17 November 2016 83.7600
Wednesday, 16 November 2016 84.3200
Tuesday, 15 November 2016 84.5600
Monday, 14 November 2016 84.7900
Sunday, 13 November 2016 85.1300
Saturday, 12 November 2016 85.2700
Friday, 11 November 2016 85.2700
Thursday, 10 November 2016 85.6100
Wednesday, 9 November 2016 85.7800
Tuesday, 8 November 2016 86.6000
Monday, 7 November 2016 86.8400
Sunday, 6 November 2016 87.0200
Saturday, 5 November 2016 87.5300
Friday, 4 November 2016 87.5300
Thursday, 3 November 2016 87.2800
Wednesday, 2 November 2016 87.2100
Tuesday, 1 November 2016 86.9700
Monday, 31 October 2016 86.0400
Sunday, 30 October 2016 86.1200
Saturday, 29 October 2016 86.1600
Friday, 28 October 2016 86.1600
Thursday, 27 October 2016 85.5800
Wednesday, 26 October 2016 85.4600
Tuesday, 25 October 2016 85.4900
Monday, 24 October 2016 85.3700
Sunday, 23 October 2016 85.3200
Saturday, 22 October 2016 85.2900
Friday, 21 October 2016 85.2900
Thursday, 20 October 2016 85.7400
Wednesday, 19 October 2016 86.1400
Tuesday, 18 October 2016 86.2200
Monday, 17 October 2016 86.3600
Sunday, 16 October 2016 86.0600
Saturday, 15 October 2016 86.0500
Friday, 14 October 2016 86.0500
Thursday, 13 October 2016 86.6600
Wednesday, 12 October 2016 86.3500
Tuesday, 11 October 2016 86.7100
Monday, 10 October 2016 87.4200
Sunday, 9 October 2016 87.8000
Saturday, 8 October 2016 87.8700
Friday, 7 October 2016 87.8700
Thursday, 6 October 2016 87.4500
Wednesday, 5 October 2016 87.9600
Tuesday, 4 October 2016 87.9800
Monday, 3 October 2016 88.0400
Sunday, 2 October 2016 88.2400
Saturday, 1 October 2016 88.3000
Friday, 30 September 2016 88.3000
Thursday, 29 September 2016 88.1600
Wednesday, 28 September 2016 88.1900
Tuesday, 27 September 2016 88.1200
Monday, 26 September 2016 88.3500

Converter Euro / Bangladeshi taka

Monday, 25 September 2017 ll➤ 1 EUR = 98.1217 BDT ✅ Converter Euro Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Bangladeshi taka parity obtained here was updated on the 25 Sep 2017

1 EUR = 98.1217 BDT

You can change the currencies in the form.