Historical Kuwaiti dinar / South African rand

History of daily rates KWD /ZAR since Sunday, 30 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 61.9524 South African rand

the minimum on

1 Kuwaiti dinar = 19.0772 South African rand

Price history of ZAR / KWD

Date KWD/ZAR
49.0783
47.0591
47.3866
48.7538
50.3435
49.3772
49.1487
48.1650
49.1266
48.4399
47.8828
47.3297
47.3715
47.1902
45.7759
45.0217
45.6244
46.3123
46.8381
46.6943
47.7966
47.4190
47.1927
48.2966
48.1478
49.3629
48.7808
49.2083
51.2802
49.5563
48.5189
47.7629
49.1235
49.7365
50.2967
49.9742
51.1015
48.3423
47.9340
48.0359
49.2435
49.6523
50.5607
50.3788
50.1535
50.4078
52.9283
53.0434
54.0284
53.9692
54.1427
55.5807
54.9257
54.4712
54.6433
55.5545
55.4798
57.2803
57.8336
56.2085
53.6025
54.0854
54.7101
55.1756
56.0726
56.1736
55.5264
54.1016
56.4349
57.0988
59.3582
59.5649
59.8007
60.5705
60.3300
58.4389
59.8261
56.9257
56.9090
53.7625
52.6327
50.3498
49.4655
49.1768
49.2440
48.9556
48.0876
47.7832
47.4290
46.8893
46.5360
46.8086
47.3533
48.3055
47.8480
48.6391
48.7707
49.0621
48.6600
47.9230
48.6933
48.7372
49.9335
49.8813
49.0228
48.2508
48.5994
50.1929
50.3252
50.8339
50.2967
49.1865
46.5201
45.5387
45.6848
46.6110
46.5563
47.2983
48.7689
48.7773
47.5266
47.4286
47.2437
47.1442
47.5536
47.0525
46.5795
46.2091
46.3544
46.6379
47.1844
47.5077
47.1254
46.7908
45.5685
46.4346
45.5038
44.2856
45.0460
45.5980
45.5149
45.7886
47.3321
48.0001
47.3113
47.2500
45.0311
45.7672
46.1480
47.5395
46.5776
48.4274
47.2326
47.3402
49.1000
46.9546
47.4766
49.4438
50.1911
49.1074
46.7634
47.8545
47.5565
44.3840
43.4407
44.4253
43.6303
44.3283
45.7531
44.8007
45.1660
43.5854
41.5926
41.2155
41.9753
40.9029
41.5957
41.3511
41.1597
40.1853
40.3081
39.5594
38.8613
40.0880
39.3845
39.4732
38.6221
38.9668
39.7035
40.4506
39.9170
40.1077
40.9118
41.0969
41.1580
41.7074
42.1291
45.0362
44.7915
45.5956
46.5371
47.8882
46.6747
46.4922
45.3289
44.1346
45.7123
45.0152
44.2696
44.1295
43.0174
42.9922
43.3442
43.6069
44.0783
43.7956
43.6556
42.9048
42.7999
44.3963
43.5485
42.3872
42.8744
42.3088
41.8819
42.8357
43.6572
43.1883
44.6602
43.9200
42.6269
43.5340
45.4869
44.9039
41.8444
41.4156
42.9582
42.5623
42.5479
42.6509
43.5261
43.5905
44.2580
44.0833
44.6519
44.4940
44.7064
45.7415
46.1535
44.6344
44.9571
45.0537
46.5994
47.2687
44.1052
44.4722
46.0841
46.6618
45.5610
45.1187
45.4474
46.3067
47.1306
47.6002
47.5617
45.0534
43.9302
44.9513
46.0240
47.3877
47.3490
47.9615
48.1890
51.0156
49.4075
50.0090
50.9838
51.7504
52.0456
50.4780
49.7108
47.0708
47.6064
48.4021
49.8848
48.8925
51.2413
50.7389
50.6877
51.8210
52.6888
51.5967
53.2079
52.8771
52.8636
54.1941
54.9700
52.9700
51.1780
50.1885
49.7214
51.8613
47.3797
46.9504
45.9375
47.2606
46.9770
45.5549
45.0591
43.9124
44.1683
45.0891
46.4142
44.5154
44.7040
46.1282
43.9749
43.7818
42.5820
41.7511
41.8752
41.7158
40.9308
41.1193
40.8910
40.4587
40.1453
41.0467
41.3765
40.3894
39.4045
39.3548
39.9138
39.9876
39.8002
40.1270
40.0454
39.3181
40.3567
39.7858
41.3712
40.5244
39.6168
39.2836
39.4284
39.1751
39.0542
38.7605
39.4739
39.1705
39.8749
39.6466
39.5359
40.0601
39.4171
37.8019
37.7697
38.1460
38.6826
38.1071
37.8220
38.2466
38.2659
38.8895
39.0934
38.8069
38.2983
37.6759
37.4815
37.6604
37.4077
37.5360
37.6388
37.2961
37.5789
37.8825
38.1858
37.6960
37.5375
38.0250
37.6900
37.8269
36.6448
36.7512
36.8050
37.4632
37.8006
37.2787
37.3479
37.3601
37.4390
38.5068
38.1971
38.2010
38.5979
38.3842
38.4121
39.3283
39.7461
39.3372
38.3110
38.1715
37.6930
37.0119
36.6018
36.4447
36.7030
36.2476
35.6470
35.8115
36.5588
35.9358
34.8588
34.8294
35.0668
35.3620
35.4595
34.7779
34.5726
34.9317
35.9345
36.2043
35.7514
34.6886
34.5575
34.4086
34.5030
34.6878
35.5755
34.7390
35.6041
35.1408
35.5771
34.7066
33.5341
32.9156
32.0030
31.5397
31.6827
32.3466
32.0244
31.5711
32.2484
32.6574
32.2552
32.0082
31.9888
31.2705
31.4480
31.5812
31.5987
32.0929
31.4706
30.9084
30.3538
30.1235
30.4989
30.3870
30.8302
31.4400
31.4767
31.3082
30.8874
31.0027
30.8799
30.7173
31.2511
31.6146
29.7021
29.4498
29.4328
29.0315
29.8083
29.8119
29.4394
28.8149
28.9711
29.0501
29.9822
29.2495
29.4538
29.1308
30.2736
29.7640
29.9805
30.3132
29.7328
29.6706
29.2949
28.1275
27.9062
28.2608
28.6074
28.2445
27.4844
27.3768
27.1066
27.1618
27.1314
27.3907
27.5935
27.6983
27.3087
28.3058
28.4273
28.9378
29.2158
29.0134
29.3631
30.1440
29.7764
28.9131
30.2005
30.0570
28.9780
28.9126
28.5768
28.9469
28.7790
28.4073
29.4203
28.9443
27.7858
26.7450
26.0165
25.9456
26.4611
26.1512
25.7795
24.5086
24.6545
25.4165
24.8135
24.5252
25.0204
24.6921
24.7506
24.6624
25.1418
25.4068
25.2865
24.4465
23.9831
24.3451
24.8121
24.0549
24.1702
24.7818
25.0962
24.7060
24.7314
24.9984
25.5254
26.0300
25.9066
25.6464
25.1436
24.6407
24.2573
23.5070
23.8171
24.1638
24.2378
24.5035
25.3586
24.8805
24.7362
24.4884
24.9014
24.5663
24.2740
24.3407
24.5761
24.5450
24.8252
24.8110
25.0459
25.4055
25.4186
25.2548
25.0859
25.2750
25.5156
26.4466
26.3209
26.6473
25.9957
25.6893
26.2794
26.7197
26.2630
26.9894
25.9507
25.8680
25.5603
25.4427
25.9519
25.1918
25.1550
25.6280
25.4692
25.6340
25.6688
26.5192
26.6927
26.6476
26.8739
26.1747
26.4346
25.8521
25.5793
25.5045
26.1018
26.7872
26.2751
26.1995
25.9803
26.2357
25.8430
25.9489
27.5962
26.3429
25.6615
25.8363
26.4046
25.8976
26.1409
26.1036
26.4339
27.0850
27.0728
28.4078
28.0098
27.0083
27.0095
27.5716
28.7296
27.8012
27.1952
28.3379
28.0128
28.3058
27.3627
28.8483
29.6995
28.9814
28.6799
30.1328
31.0610
30.9721
31.0741
33.4042
32.7186
33.5297
36.0736
35.4269
34.2860
34.3019
32.6890
34.6330
34.9580
35.4561
35.5237
33.4975
34.5994
35.2686
37.1599
36.8172
37.5375
37.3774
37.2140
36.8441
36.3651
41.1466
37.6761
34.5523
32.7051
30.7769
29.9886
30.3237
29.3807
28.8848
28.8579
28.8901
28.8553
27.1364
28.3030
28.5354
28.7979
29.1753
29.5081
30.3602
30.4287
29.8037
29.1152
28.9833
28.1928
28.6061
28.4276
28.3184
29.2451
29.6741
29.2791
30.5674
30.3993
30.6283
29.4328
28.7334
28.2256
28.0129
28.4635
27.1540
26.3270
26.2045
24.7102
25.3169
25.0287
25.3976
25.2174
24.3654
24.8132
25.1259
24.3786
24.4796
23.7973
23.6011
24.6746
24.2103
24.3766
24.5788
24.9018
25.6215
25.8218
25.5126
25.5516
26.1785
25.4167
25.1844
25.3368
23.7553
24.2634
24.1864
24.2588
24.8317
24.6449
25.1487
24.7250
24.6850
24.2677
24.0326
23.8523
24.3604
24.4332
24.5891
24.6338
25.1229
24.9813
25.6770
25.4395
25.8684
24.5200
24.6875
25.1906
24.9652
25.3383
24.6170
24.9626
25.0466
24.2740
24.2628
24.2659
24.4268
24.7550
24.5474
25.1119
25.1303
25.5357
25.9004
26.5492
25.9384
27.0427
26.7458
26.4259
25.2348
25.6651
24.8444
24.8214
24.2522
23.7057
23.4952
23.8701
24.3182
25.0132
24.6458
24.4426
25.4661
24.0434
23.3503
22.9042
22.4315
22.8347
22.1432
20.7025
20.6444
20.6618
20.8411
21.0528
21.0113
21.4422
21.5015
21.4212
21.3177
21.0953
20.6157
21.1319
20.9348
21.0269
20.4608
20.5263
20.7866
21.3734
21.7200
21.8060
21.6726
21.6974
22.2815
22.7264
23.1053
23.0468
23.0103
22.6834
22.3537
22.3016
21.9827
21.8835
22.0086
21.8647
21.3777
22.1198
22.1747
22.0159
22.1218
22.3811
22.8226
22.7749
23.2325
23.4565
22.7910
22.9587
23.5029
23.1223
22.6739
22.4260
21.7947
20.9434
20.8736
20.7617
21.4421
20.9073
21.3147
21.5710
20.9458
20.4771
20.0791
19.8150
20.3150
20.6505
21.2140
20.3906
20.3687
20.6553
20.4839
19.2799
19.1128
19.4067
19.4752
19.4017
19.6780
20.3799
20.5266
20.9525
20.7628
20.9987
21.6427
22.2224
21.9842
21.7605
22.0690
22.2215
22.4949
22.7609
22.5836
22.1906
20.6765
21.2999
21.0484
20.0188
20.7171
20.7965
21.0377
21.4533
22.3574
22.0105
22.0514
22.6787
22.9712
23.9531
23.5943
22.7243
21.9973
21.3606
21.7432
21.6779
22.1308
22.6557
22.4017
22.4498
22.5830
22.4784
23.6407
23.8351
24.4045
24.5584
23.2145
21.5784
22.7743
23.9468
21.5955
21.7092
21.7022
22.2460
22.8391
23.6118
23.3658
23.4986
24.4760
23.7621
23.6529
24.2910
24.6928
25.0062
25.3478
24.5024
24.9774
24.3169
24.5873
25.0122
24.5964
25.5728
25.2601
24.9764
24.9284
26.5428
26.1278
26.6958
26.9140
26.4117
26.4224
24.6000
24.4771
23.9393
25.4570
26.0422
26.3177
26.2705
26.7082
27.0116
26.6525
26.8609
27.0373
27.9112
28.3309
28.6037
29.3303
29.5994
28.7637
28.2688
28.8777
29.4438
29.0471
30.3429
30.4606
30.9355
31.7720
32.6983
32.7052
33.1980
33.8299
34.6501
34.6739
34.9559
35.2667
35.4356
34.9056
34.9010
35.0709
35.2489
34.6364
35.0376
33.6051
33.5971
33.2468
33.5424
33.0950
34.2517
34.7700
32.8039
32.0457
32.7293
32.8334
33.2733
34.2016
34.6217
35.8409
36.4318
36.3498
37.0228
37.5832
38.8781
37.5725
35.9761
37.2360
37.2482
37.5706
37.7844
37.3382
37.3984
37.4524
38.4664
38.7090
39.1070
39.1346
36.1336
34.0148
32.3121
31.5861
31.6003
31.0710
30.4374
31.0028
29.4836
30.4378
29.4344