Lịch sử Dinar Kuwait / Rand Nam Phi
Lịch sử của giá hàng ngày KWD /ZAR kể từ Thứ hai, 5 Tháng sáu 2006.
Tối đa đã đạt được
1 Dinar Kuwait = 64.3034 Rand Nam Phi
tối thiểu trên
1 Dinar Kuwait = 22.9042 Rand Nam Phi
| Date | KWD/ZAR |
|---|---|
| 53.2966 | |
| 53.1810 | |
| 52.2481 | |
| 53.0493 | |
| 53.1483 | |
| 52.5652 | |
| 53.4231 | |
| 52.7239 | |
| 52.7309 | |
| 53.8291 | |
| 53.3812 | |
| 54.5378 | |
| 53.7396 | |
| 53.0721 | |
| 53.1095 | |
| 54.5490 | |
| 55.6485 | |
| 54.9269 | |
| 54.3418 | |
| 53.1058 | |
| 52.3851 | |
| 52.2456 | |
| 52.0902 | |
| 51.8486 | |
| 52.3974 | |
| 52.2745 | |
| 53.2230 | |
| 53.2937 | |
| 53.3311 | |
| 54.3680 | |
| 54.3682 | |
| 54.7566 | |
| 55.4860 | |
| 55.6680 | |
| 56.2990 | |
| 55.9937 | |
| 55.8733 | |
| 56.3933 | |
| 56.1726 | |
| 56.2783 | |
| 56.4494 | |
| 56.0732 | |
| 56.5126 | |
| 56.8275 | |
| 56.8982 | |
| 57.2551 | |
| 57.6735 | |
| 57.6806 | |
| 57.6717 | |
| 58.0874 | |
| 58.7130 | |
| 58.6222 | |
| 57.6896 | |
| 58.6262 | |
| 58.5220 | |
| 57.9773 | |
| 58.2945 | |
| 58.2273 | |
| 57.9351 | |
| 58.2136 | |
| 58.2365 | |
| 58.8500 | |
| 59.3785 | |
| 59.5757 | |
| 60.3772 | |
| 61.3736 | |
| 61.5631 | |
| 63.5844 | |
| 59.3969 | |
| 59.2048 | |
| 58.7396 | |
| 59.5308 | |
| 60.3947 | |
| 59.5722 | |
| 59.5739 | |
| 59.7466 | |
| 60.7321 | |
| 60.8525 | |
| 60.1115 | |
| 61.7950 | |
| 60.2538 | |
| 61.0043 | |
| 60.1902 | |
| 58.0260 | |
| 57.8612 | |
| 59.0010 | |
| 58.6904 | |
| 58.3953 | |
| 58.3436 | |
| 57.1517 | |
| 57.7252 | |
| 57.4782 | |
| 57.2375 | |
| 56.7340 | |
| 56.6228 | |
| 56.8887 | |
| 57.7873 | |
| 58.5406 | |
| 58.3138 | |
| 57.9769 | |
| 57.9286 | |
| 59.6556 | |
| 60.4676 | |
| 60.2792 | |
| 59.6846 | |
| 59.5884 | |
| 59.1454 | |
| 59.9606 | |
| 59.0463 | |
| 59.4749 | |
| 61.0970 | |
| 60.4669 | |
| 59.8542 | |
| 59.1823 | |
| 59.6696 | |
| 60.0865 | |
| 60.5296 | |
| 62.2482 | |
| 61.6392 | |
| 60.6282 | |
| 61.4696 | |
| 61.4144 | |
| 61.6879 | |
| 60.7874 | |
| 61.9460 | |
| 62.6079 | |
| 61.5957 | |
| 61.5267 | |
| 61.9161 | |
| 61.1406 | |
| 62.4198 | |
| 60.7751 | |
| 60.4740 | |
| 59.5351 | |
| 60.2634 | |
| 60.1604 | |
| 61.8487 | |
| 60.8993 | |
| 60.5266 | |
| 59.4952 | |
| 60.5552 | |
| 59.2918 | |
| 60.9920 | |
| 61.3287 | |
| 60.7273 | |
| 62.2618 | |
| 62.1450 | |
| 60.7653 | |
| 61.5778 | |
| 61.2163 | |
| 62.0457 | |
| 60.2697 | |
| 61.5805 | |
| 62.0126 | |
| 60.8607 | |
| 58.1946 | |
| 57.7797 | |
| 58.8442 | |
| 61.2738 | |
| 61.0196 | |
| 60.7334 | |
| 59.2044 | |
| 60.3821 | |
| 62.6473 | |
| 63.9184 | |
| 62.6993 | |
| 61.9534 | |
| 59.7576 | |
| 60.0215 | |
| 59.2620 | |
| 59.7760 | |
| 59.4499 | |
| 59.3895 | |
| 59.9688 | |
| 59.0358 | |
| 58.3346 | |
| 57.7680 | |
| 56.9617 | |
| 56.2600 | |
| 55.8692 | |
| 55.4064 | |
| 55.5943 | |
| 55.5919 | |
| 56.5984 | |
| 57.2822 | |
| 56.8057 | |
| 55.7151 | |
| 56.2439 | |
| 56.2265 | |
| 57.2671 | |
| 59.2137 | |
| 59.3110 | |
| 58.2706 | |
| 58.2708 | |
| 57.2806 | |
| 58.3306 | |
| 57.2066 | |
| 55.5262 | |
| 55.6628 | |
| 54.6860 | |
| 55.2883 | |
| 53.5818 | |
| 54.2732 | |
| 53.9525 | |
| 54.6861 | |
| 55.6032 | |
| 55.5185 | |
| 53.2717 | |
| 51.7271 | |
| 52.2342 | |
| 52.5816 | |
| 50.4411 | |
| 50.6476 | |
| 51.5686 | |
| 52.5776 | |
| 52.9577 | |
| 52.5670 | |
| 51.3670 | |
| 49.1776 | |
| 49.7379 | |
| 50.5293 | |
| 50.7968 | |
| 50.1355 | |
| 49.9588 | |
| 51.3043 | |
| 50.7597 | |
| 50.5076 | |
| 50.9577 | |
| 51.7978 | |
| 52.4891 | |
| 51.3415 | |
| 52.0584 | |
| 52.8802 | |
| 52.5645 | |
| 53.3122 | |
| 52.4153 | |
| 50.3956 | |
| 49.4427 | |
| 51.1341 | |
| 48.7915 | |
| 48.6560 | |
| 49.9489 | |
| 49.9188 | |
| 49.6777 | |
| 49.0783 | |
| 47.0591 | |
| 47.3866 | |
| 48.7538 | |
| 50.3435 | |
| 49.3772 | |
| 49.1487 | |
| 48.1650 | |
| 49.1266 | |
| 48.4399 | |
| 47.8828 | |
| 47.3297 | |
| 47.3715 | |
| 47.1902 | |
| 45.7759 | |
| 45.0217 | |
| 45.6244 | |
| 46.3123 | |
| 46.8381 | |
| 46.6943 | |
| 47.7966 | |
| 47.4190 | |
| 47.1927 | |
| 48.2966 | |
| 48.1478 | |
| 49.3629 | |
| 48.7808 | |
| 49.2083 | |
| 51.2802 | |
| 49.5563 | |
| 48.5189 | |
| 47.7629 | |
| 49.1235 | |
| 49.7365 | |
| 50.2967 | |
| 49.9742 | |
| 51.1015 | |
| 48.3423 | |
| 47.9340 | |
| 48.0359 | |
| 49.2435 | |
| 49.6523 | |
| 50.5607 | |
| 50.3788 | |
| 50.1535 | |
| 50.4078 | |
| 52.9283 | |
| 53.0434 | |
| 54.0284 | |
| 53.9692 | |
| 54.1427 | |
| 55.5807 | |
| 54.9257 | |
| 54.4712 | |
| 54.6433 | |
| 55.5545 | |
| 55.4798 | |
| 57.2803 | |
| 57.8336 | |
| 56.2085 | |
| 53.6025 | |
| 54.0854 | |
| 54.7101 | |
| 55.1756 | |
| 56.0726 | |
| 56.1736 | |
| 55.5264 | |
| 54.1016 | |
| 56.4349 | |
| 57.0988 | |
| 59.3582 | |
| 59.5649 | |
| 59.8007 | |
| 60.5705 | |
| 60.3300 | |
| 58.4389 | |
| 59.8261 | |
| 56.9257 | |
| 56.9090 | |
| 53.7625 | |
| 52.6327 | |
| 50.3498 | |
| 49.4655 | |
| 49.1768 | |
| 49.2440 | |
| 48.9556 | |
| 48.0876 | |
| 47.7832 | |
| 47.4290 | |
| 46.8893 | |
| 46.5360 | |
| 46.8086 | |
| 47.3533 | |
| 48.3055 | |
| 47.8480 | |
| 48.6391 | |
| 48.7707 | |
| 49.0621 | |
| 48.6600 | |
| 47.9230 | |
| 48.6933 | |
| 48.7372 | |
| 49.9335 | |
| 49.8813 | |
| 49.0228 | |
| 48.2508 | |
| 48.5994 | |
| 50.1929 | |
| 50.3252 | |
| 50.8339 | |
| 50.2967 | |
| 49.1865 | |
| 46.5201 | |
| 45.5387 | |
| 45.6848 | |
| 46.6110 | |
| 46.5563 | |
| 47.2983 | |
| 48.7689 | |
| 48.7773 | |
| 47.5266 | |
| 47.4286 | |
| 47.2437 | |
| 47.1442 | |
| 47.5536 | |
| 47.0525 | |
| 46.5795 | |
| 46.2091 | |
| 46.3544 | |
| 46.6379 | |
| 47.1844 | |
| 47.5077 | |
| 47.1254 | |
| 46.7908 | |
| 45.5685 | |
| 46.4346 | |
| 45.5038 | |
| 44.2856 | |
| 45.0460 | |
| 45.5980 | |
| 45.5149 | |
| 45.7886 | |
| 47.3321 | |
| 48.0001 | |
| 47.3113 | |
| 47.2500 | |
| 45.0311 | |
| 45.7672 | |
| 46.1480 | |
| 47.5395 | |
| 46.5776 | |
| 48.4274 | |
| 47.2326 | |
| 47.3402 | |
| 49.1000 | |
| 46.9546 | |
| 47.4766 | |
| 49.4438 | |
| 50.1911 | |
| 49.1074 | |
| 46.7634 | |
| 47.8545 | |
| 47.5565 | |
| 44.3840 | |
| 43.4407 | |
| 44.4253 | |
| 43.6303 | |
| 44.3283 | |
| 45.7531 | |
| 44.8007 | |
| 45.1660 | |
| 43.5854 | |
| 41.5926 | |
| 41.2155 | |
| 41.9753 | |
| 40.9029 | |
| 41.5957 | |
| 41.3511 | |
| 41.1597 | |
| 40.1853 | |
| 40.3081 | |
| 39.5594 | |
| 38.8613 | |
| 40.0880 | |
| 39.3845 | |
| 39.4732 | |
| 38.6221 | |
| 38.9668 | |
| 39.7035 | |
| 40.4506 | |
| 39.9170 | |
| 40.1077 | |
| 40.9118 | |
| 41.0969 | |
| 41.1580 | |
| 41.7074 | |
| 42.1291 | |
| 45.0362 | |
| 44.7915 | |
| 45.5956 | |
| 46.5371 | |
| 47.8882 | |
| 46.6747 | |
| 46.4922 | |
| 45.3289 | |
| 44.1346 | |
| 45.7123 | |
| 45.0152 | |
| 44.2696 | |
| 44.1295 | |
| 43.0174 | |
| 42.9922 | |
| 43.3442 | |
| 43.6069 | |
| 44.0783 | |
| 43.7956 | |
| 43.6556 | |
| 42.9048 | |
| 42.7999 | |
| 44.3963 | |
| 43.5485 | |
| 42.3872 | |
| 42.8744 | |
| 42.3088 | |
| 41.8819 | |
| 42.8357 | |
| 43.6572 | |
| 43.1883 | |
| 44.6602 | |
| 43.9200 | |
| 42.6269 | |
| 43.5340 | |
| 45.4869 | |
| 44.9039 | |
| 41.8444 | |
| 41.4156 | |
| 42.9582 | |
| 42.5623 | |
| 42.5479 | |
| 42.6509 | |
| 43.5261 | |
| 43.5905 | |
| 44.2580 | |
| 44.0833 | |
| 44.6519 | |
| 44.4940 | |
| 44.7064 | |
| 45.7415 | |
| 46.1535 | |
| 44.6344 | |
| 44.9571 | |
| 45.0537 | |
| 46.5994 | |
| 47.2687 | |
| 44.1052 | |
| 44.4722 | |
| 46.0841 | |
| 46.6618 | |
| 45.5610 | |
| 45.1187 | |
| 45.4474 | |
| 46.3067 | |
| 47.1306 | |
| 47.6002 | |
| 47.5617 | |
| 45.0534 | |
| 43.9302 | |
| 44.9513 | |
| 46.0240 | |
| 47.3877 | |
| 47.3490 | |
| 47.9615 | |
| 48.1890 | |
| 51.0156 | |
| 49.4075 | |
| 50.0090 | |
| 50.9838 | |
| 51.7504 | |
| 52.0456 | |
| 50.4780 | |
| 49.7108 | |
| 47.0708 | |
| 47.6064 | |
| 48.4021 | |
| 49.8848 | |
| 48.8925 | |
| 51.2413 | |
| 50.7389 | |
| 50.6877 | |
| 51.8210 | |
| 52.6888 | |
| 51.5967 | |
| 53.2079 | |
| 52.8771 | |
| 52.8636 | |
| 54.1941 | |
| 54.9700 | |
| 52.9700 | |
| 51.1780 | |
| 50.1885 | |
| 49.7214 | |
| 51.8613 | |
| 47.3797 | |
| 46.9504 | |
| 45.9375 | |
| 47.2606 | |
| 46.9770 | |
| 45.5549 | |
| 45.0591 | |
| 43.9124 | |
| 44.1683 | |
| 45.0891 | |
| 46.4142 | |
| 44.5154 | |
| 44.7040 | |
| 46.1282 | |
| 43.9749 | |
| 43.7818 | |
| 42.5820 | |
| 41.7511 | |
| 41.8752 | |
| 41.7158 | |
| 40.9308 | |
| 41.1193 | |
| 40.8910 | |
| 40.4587 | |
| 40.1453 | |
| 41.0467 | |
| 41.3765 | |
| 40.3894 | |
| 39.4045 | |
| 39.3548 | |
| 39.9138 | |
| 39.9876 | |
| 39.8002 | |
| 40.1270 | |
| 40.0454 | |
| 39.3181 | |
| 40.3567 | |
| 39.7858 | |
| 41.3712 | |
| 40.5244 | |
| 39.6168 | |
| 39.2836 | |
| 39.4284 | |
| 39.1751 | |
| 39.0542 | |
| 38.7605 | |
| 39.4739 | |
| 39.1705 | |
| 39.8749 | |
| 39.6466 | |
| 39.5359 | |
| 40.0601 | |
| 39.4171 | |
| 37.8019 | |
| 37.7697 | |
| 38.1460 | |
| 38.6826 | |
| 38.1071 | |
| 37.8220 | |
| 38.2466 | |
| 38.2659 | |
| 38.8895 | |
| 39.0934 | |
| 38.8069 | |
| 38.2983 | |
| 37.6759 | |
| 37.4815 | |
| 37.6604 | |
| 37.4077 | |
| 37.5360 | |
| 37.6388 | |
| 37.2961 | |
| 37.5789 | |
| 37.8825 | |
| 38.1858 | |
| 37.6960 | |
| 37.5375 | |
| 38.0250 | |
| 37.6900 | |
| 37.8269 | |
| 36.6448 | |
| 36.7512 | |
| 36.8050 | |
| 37.4632 | |
| 37.8006 | |
| 37.2787 | |
| 37.3479 | |
| 37.3601 | |
| 37.4390 | |
| 38.5068 | |
| 38.1971 | |
| 38.2010 | |
| 38.5979 | |
| 38.3842 | |
| 38.4121 | |
| 39.3283 | |
| 39.7461 | |
| 39.3372 | |
| 38.3110 | |
| 38.1715 | |
| 37.6930 | |
| 37.0119 | |
| 36.6018 | |
| 36.4447 | |
| 36.7030 | |
| 36.2476 | |
| 35.6470 | |
| 35.8115 | |
| 36.5588 | |
| 35.9358 | |
| 34.8588 | |
| 34.8294 | |
| 35.0668 | |
| 35.3620 | |
| 35.4595 | |
| 34.7779 | |
| 34.5726 | |
| 34.9317 | |
| 35.9345 | |
| 36.2043 | |
| 35.7514 | |
| 34.6886 | |
| 34.5575 | |
| 34.4086 | |
| 34.5030 | |
| 34.6878 | |
| 35.5755 | |
| 34.7390 | |
| 35.6041 | |
| 35.1408 | |
| 35.5771 | |
| 34.7066 | |
| 33.5341 | |
| 32.9156 | |
| 32.0030 | |
| 31.5397 | |
| 31.6827 | |
| 32.3466 | |
| 32.0244 | |
| 31.5711 | |
| 32.2484 | |
| 32.6574 | |
| 32.2552 | |
| 32.0082 | |
| 31.9888 | |
| 31.2705 | |
| 31.4480 | |
| 31.5812 | |
| 31.5987 | |
| 32.0929 | |
| 31.4706 | |
| 30.9084 | |
| 30.3538 | |
| 30.1235 | |
| 30.4989 | |
| 30.3870 | |
| 30.8302 | |
| 31.4400 | |
| 31.4767 | |
| 31.3082 | |
| 30.8874 | |
| 31.0027 | |
| 30.8799 | |
| 30.7173 | |
| 31.2511 | |
| 31.6146 | |
| 29.7021 | |
| 29.4498 | |
| 29.4328 | |
| 29.0315 | |
| 29.8083 | |
| 29.8119 | |
| 29.4394 | |
| 28.8149 | |
| 28.9711 | |
| 29.0501 | |
| 29.9822 | |
| 29.2495 | |
| 29.4538 | |
| 29.1308 | |
| 30.2736 | |
| 29.7640 | |
| 29.9805 | |
| 30.3132 | |
| 29.7328 | |
| 29.6706 | |
| 29.2949 | |
| 28.1275 | |
| 27.9062 | |
| 28.2608 | |
| 28.6074 | |
| 28.2445 | |
| 27.4844 | |
| 27.3768 | |
| 27.1066 | |
| 27.1618 | |
| 27.1314 | |
| 27.3907 | |
| 27.5935 | |
| 27.6983 | |
| 27.3087 | |
| 28.3058 | |
| 28.4273 | |
| 28.9378 | |
| 29.2158 | |
| 29.0134 | |
| 29.3631 | |
| 30.1440 | |
| 29.7764 | |
| 28.9131 | |
| 30.2005 | |
| 30.0570 | |
| 28.9780 | |
| 28.9126 | |
| 28.5768 | |
| 28.9469 | |
| 28.7790 | |
| 28.4073 | |
| 29.4203 | |
| 28.9443 | |
| 27.7858 | |
| 26.7450 | |
| 26.0165 | |
| 25.9456 | |
| 26.4611 | |
| 26.1512 | |
| 25.7795 | |
| 24.5086 | |
| 24.6545 | |
| 25.4165 | |
| 24.8135 | |
| 24.5252 | |
| 25.0204 | |
| 24.6921 | |
| 24.7506 | |
| 24.6624 | |
| 25.1418 | |
| 25.4068 | |
| 25.2865 | |
| 24.4465 | |
| 23.9831 | |
| 24.3451 | |
| 24.8121 | |
| 24.0549 | |
| 24.1702 | |
| 24.7818 | |
| 25.0962 | |
| 24.7060 | |
| 24.7314 | |
| 24.9984 | |
| 25.5254 | |
| 26.0300 | |
| 25.9066 | |
| 25.6464 | |
| 25.1436 | |
| 24.6407 | |
| 24.2573 | |
| 23.5070 | |
| 23.8171 | |
| 24.1638 | |
| 24.2378 | |
| 24.5035 | |
| 25.3586 | |
| 24.8805 | |
| 24.7362 | |
| 24.4884 | |
| 24.9014 | |
| 24.5663 | |
| 24.2740 | |
| 24.3407 | |
| 24.5761 | |
| 24.5450 | |
| 24.8252 | |
| 24.8110 | |
| 25.0459 | |
| 25.4055 | |
| 25.4186 | |
| 25.2548 | |
| 25.0859 | |
| 25.2750 | |
| 25.5156 | |
| 26.4466 | |
| 26.3209 | |
| 26.6473 | |
| 25.9957 | |
| 25.6893 | |
| 26.2794 | |
| 26.7197 | |
| 26.2630 | |
| 26.9894 | |
| 25.9507 | |
| 25.8680 | |
| 25.5603 | |
| 25.4427 | |
| 25.9519 | |
| 25.1918 | |
| 25.1550 | |
| 25.6280 | |
| 25.4692 | |
| 25.6340 | |
| 25.6688 | |
| 26.5192 | |
| 26.6927 | |
| 26.6476 | |
| 26.8739 | |
| 26.1747 | |
| 26.4346 | |
| 25.8521 | |
| 25.5793 | |
| 25.5045 | |
| 26.1018 | |
| 26.7872 | |
| 26.2751 | |
| 26.1995 | |
| 25.9803 | |
| 26.2357 | |
| 25.8430 | |
| 25.9489 | |
| 27.5962 | |
| 26.3429 | |
| 25.6615 | |
| 25.8363 | |
| 26.4046 | |
| 25.8976 | |
| 26.1409 | |
| 26.1036 | |
| 26.4339 | |
| 27.0850 | |
| 27.0728 | |
| 28.4078 | |
| 28.0098 | |
| 27.0083 | |
| 27.0095 | |
| 27.5716 | |
| 28.7296 | |
| 27.8012 | |
| 27.1952 | |
| 28.3379 | |
| 28.0128 | |
| 28.3058 | |
| 27.3627 | |
| 28.8483 | |
| 29.6995 | |
| 28.9814 | |
| 28.6799 | |
| 30.1328 | |
| 31.0610 | |
| 30.9721 | |
| 31.0741 | |
| 33.4042 | |
| 32.7186 | |
| 33.5297 | |
| 36.0736 | |
| 35.4269 | |
| 34.2860 | |
| 34.3019 | |
| 32.6890 | |
| 34.6330 | |
| 34.9580 | |
| 35.4561 | |
| 35.5237 | |
| 33.4975 | |
| 34.5994 | |
| 35.2686 | |
| 37.1599 | |
| 36.8172 | |
| 37.5375 | |
| 37.3774 | |
| 37.2140 | |
| 36.8441 | |
| 36.3651 | |
| 41.1466 | |
| 37.6761 | |
| 34.5523 | |
| 32.7051 | |
| 30.7769 | |
| 29.9886 | |
| 30.3237 | |
| 29.3807 | |
| 28.8848 | |
| 28.8579 | |
| 28.8901 | |
| 28.8553 | |
| 27.1364 | |
| 28.3030 | |
| 28.5354 | |
| 28.7979 | |
| 29.1753 | |
| 29.5081 | |
| 30.3602 | |
| 30.4287 | |
| 29.8037 | |
| 29.1152 | |
| 28.9833 | |
| 28.1928 | |
| 28.6061 | |
| 28.4276 | |
| 28.3184 | |
| 29.2451 | |
| 29.6741 | |
| 29.2791 | |
| 30.5674 | |
| 30.3993 | |
| 30.6283 | |
| 29.4328 | |
| 28.7334 | |
| 28.2256 | |
| 28.0129 | |
| 28.4635 | |
| 27.1540 | |
| 26.3270 | |
| 26.2045 | |
| 24.7102 | |
| 25.3169 | |
| 25.0287 | |
| 25.3976 | |
| 25.2174 | |
| 24.3654 | |
| 24.8132 | |
| 25.1259 | |
| 24.3786 | |
| 24.4796 | |
| 23.7973 | |
| 23.6011 | |
| 24.6746 | |
| 24.2103 | |
| 24.3766 | |
| 24.5788 | |
| 24.9018 | |
| 25.6215 | |
| 25.8218 | |
| 25.5126 | |
| 25.5516 | |
| 26.1785 | |
| 25.4167 | |
| 25.1844 | |
| 25.3368 | |
| 23.7553 | |
| 24.2634 | |
| 24.1864 | |
| 24.2588 | |
| 24.8317 | |
| 24.6449 | |
| 25.1487 | |
| 24.7250 | |
| 24.6850 | |
| 24.2677 | |
| 24.0326 | |
| 23.8523 | |
| 24.3604 | |
| 24.4332 | |
| 24.5891 | |
| 24.6338 | |
| 25.1229 | |
| 24.9813 | |
| 25.6770 | |
| 25.4395 | |
| 25.8684 | |
| 24.5200 | |
| 24.6875 | |
| 25.1906 | |
| 24.9652 | |
| 25.3383 | |
| 24.6170 | |
| 24.9626 | |
| 25.0466 | |
| 24.2740 | |
| 24.2628 | |
| 24.2659 | |
| 24.4268 | |
| 24.7550 | |
| 24.5474 | |
| 25.1119 | |
| 25.1303 | |
| 25.5357 | |
| 25.9004 | |
| 26.5492 | |
| 25.9384 | |
| 27.0427 | |
| 26.7458 | |
| 26.4259 | |
| 25.2348 | |
| 25.6651 | |
| 24.8444 | |
| 24.8214 | |
| 24.2522 | |
| 23.7057 | |
| 23.4952 | |
| 23.8701 | |
| 24.3182 | |
| 25.0132 | |
| 24.6458 | |
| 24.4426 | |
| 25.4661 | |
| 24.0434 | |
| 23.3503 | |
| 22.9042 |