Historical Cayman Islands dollar / Omani rial

History of daily rates KYD /OMR since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 0.4785 Omani rial

the minimum on

1 Cayman Islands dollar = 0.4568 Omani rial

Price history of OMR / KYD

Date KYD/OMR
0.4615
0.4621
0.4632
0.4635
0.4620
0.4607
0.4618
0.4618
0.4619
0.4620
0.4620
0.4614
0.4622
0.4621
0.4624
0.4622
0.4615
0.4603
0.4620
0.4616
0.4617
0.4618
0.4621
0.4616
0.4619
0.4623
0.4621
0.4618
0.4621
0.4617
0.4622
0.4620
0.4626
0.4617
0.4619
0.4623
0.4617
0.4623
0.4617
0.4623
0.4621
0.4619
0.4624
0.4621
0.4620
0.4619
0.4628
0.4622
0.4618
0.4619
0.4620
0.4635
0.4634
0.4618
0.4616
0.4621
0.4620
0.4619
0.4620
0.4621
0.4621
0.4617
0.4619
0.4621
0.4620
0.4621
0.4620
0.4623
0.4621
0.4616
0.4618
0.4618
0.4620
0.4617
0.4643
0.4620
0.4621
0.4622
0.4623
0.4623
0.4619
0.4620
0.4618
0.4622
0.4620
0.4624
0.4619
0.4622
0.4621
0.4612
0.4621
0.4619
0.4618
0.4618
0.4620
0.4622
0.4619
0.4619
0.4615
0.4618
0.4620
0.4620
0.4625
0.4629
0.4618
0.4621
0.4618
0.4621
0.4619
0.4619
0.4621
0.4621
0.4618
0.4617
0.4620
0.4619
0.4620
0.4619
0.4619
0.4618
0.4623
0.4622
0.4619
0.4620
0.4619
0.4620
0.4619
0.4618
0.4620
0.4619
0.4619
0.4620
0.4620
0.4621
0.4620
0.4620
0.4627
0.4621
0.4620
0.4618
0.4620
0.4619
0.4620
0.4619
0.4620
0.4619
0.4618
0.4620
0.4620
0.4609
0.4619
0.4625
0.4618
0.4620
0.4622
0.4618
0.4619
0.4620
0.4617
0.4620
0.4621
0.4620
0.4620
0.4618
0.4623
0.4620
0.4624
0.4619
0.4618
0.4619
0.4619
0.4626
0.4618
0.4619
0.4620
0.4620
0.4618
0.4621
0.4621
0.4618
0.4620
0.4620
0.4624
0.4619
0.4620
0.4621
0.4623
0.4619
0.4625
0.4620
0.4620
0.4616
0.4620
0.4618
0.4621
0.4621
0.4618
0.4619
0.4619
0.4621
0.4620
0.4620
0.4652
0.4622
0.4620
0.4644
0.4621
0.4616
0.4623
0.4620
0.4620
0.4620
0.4620
0.4620
0.4620
0.4620
0.4619
0.4621
0.4620
0.4620
0.4620
0.4619
0.4621
0.4619
0.4625
0.4621
0.4621
0.4620
0.4619
0.4622
0.4610
0.4617
0.4621
0.4629
0.4622
0.4619
0.4621
0.4619
0.4621
0.4617
0.4620
0.4619
0.4619
0.4601
0.4621
0.4619
0.4620
0.4620
0.4620
0.4619
0.4620
0.4620
0.4621
0.4612
0.4620
0.4620
0.4620
0.4622
0.4620
0.4619
0.4625
0.4620
0.4620
0.4620
0.4620
0.4620
0.4618
0.4619
0.4621
0.4618
0.4618
0.4619
0.4622
0.4618
0.4622
0.4618
0.4622
0.4618
0.4620
0.4620
0.4618
0.4618
0.4621
0.4615
0.4618
0.4617
0.4620
0.4622
0.4622
0.4619
0.4620
0.4622
0.4620
0.4622
0.4622
0.4620
0.4626
0.4620
0.4623
0.4610
0.4619
0.4617
0.4622
0.4635
0.4617
0.4619
0.4621
0.4638
0.4614
0.4624
0.4634
0.4621
0.4620
0.4619
0.4621
0.4617
0.4618
0.4622
0.4619
0.4624
0.4610
0.4630
0.4626
0.4615
0.4612
0.4623
0.4606
0.4603
0.4625
0.4629
0.4625
0.4619
0.4618
0.4618
0.4614
0.4608
0.4620
0.4598
0.4615
0.4635
0.4622
0.4612
0.4629
0.4663
0.4617
0.4629
0.4623
0.4624
0.4624
0.4622
0.4615
0.4626
0.4610
0.4628
0.4697
0.4695
0.4695
0.4697
0.4699
0.4701
0.4701
0.4700
0.4697
0.4695
0.4696
0.4697
0.4699
0.4687
0.4680
0.4682
0.4747
0.4686
0.4723
0.4667
0.4701
0.4674
0.4745
0.4785
0.4699
0.4710
0.4673
0.4674
0.4701
0.4698
0.4716
0.4678
0.4694
0.4706
0.4711
0.4699
0.4687
0.4699
0.4709
0.4711
0.4694
0.4694
0.4713
0.4655
0.4674
0.4677
0.4695
0.4682
0.4671
0.4672
0.4673
0.4670
0.4672
0.4671
0.4676
0.4673
0.4673
0.4673
0.4681
0.4673
0.4672
0.4673
0.4673
0.4669
0.4671
0.4676
0.4672
0.4673
0.4671
0.4670
0.4677
0.4670
0.4673
0.4673
0.4673
0.4686
0.4670
0.4674
0.4673
0.4665
0.4680
0.4631
0.4660
0.4680
0.4671
0.4670
0.4685
0.4681
0.4657
0.4671
0.4687
0.4675
0.4672
0.4671
0.4666
0.4662
0.4684
0.4674
0.4670
0.4664
0.4659
0.4651
0.4682
0.4678
0.4682
0.4675
0.4700
0.4690
0.4687
0.4664
0.4688
0.4662
0.4687
0.4650
0.4646
0.4641
0.4655
0.4658
0.4659
0.4653
0.4668
0.4649
0.4661
0.4654
0.4651
0.4655
0.4656
0.4662
0.4655
0.4661
0.4661
0.4666
0.4658
0.4665
0.4669
0.4650
0.4649
0.4647
0.4652
0.4661
0.4653
0.4652
0.4651
0.4657
0.4657
0.4658
0.4656
0.4658
0.4657
0.4658
0.4661
0.4659
0.4660
0.4656
0.4656
0.4658
0.4657
0.4658
0.4657
0.4655
0.4649
0.4656
0.4659
0.4657
0.4663
0.4663
0.4656
0.4656
0.4660
0.4657
0.4664
0.4654
0.4654
0.4655
0.4664
0.4655
0.4651
0.4661
0.4656
0.4661
0.4657
0.4661
0.4661
0.4677
0.4683
0.4689
0.4683
0.4682
0.4687
0.4692
0.4678
0.4681
0.4707
0.4677
0.4691
0.4678
0.4679
0.4694
0.4684
0.4700
0.4685
0.4672
0.4672
0.4675
0.4692
0.4685
0.4693
0.4671
0.4677
0.4672
0.4682
0.4689
0.4680
0.4678
0.4673
0.4698
0.4662
0.4698
0.4678
0.4685
0.4633
0.4681
0.4682
0.4674
0.4691
0.4683
0.4688
0.4704
0.4682
0.4680
0.4695
0.4672
0.4688
0.4689
0.4677
0.4676
0.4692
0.4692
0.4672
0.4682
0.4680
0.4690
0.4676