History of daily rates KYD /OMR since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 0.4785 Omani rial
the minimum on
1 Cayman Islands dollar = 0.4568 Omani rial
Price history of OMR / KYD
Date | KYD/OMR |
| 0.4615 |
| 0.4621 |
| 0.4632 |
| 0.4635 |
| 0.4620 |
| 0.4607 |
| 0.4618 |
| 0.4618 |
| 0.4619 |
| 0.4620 |
| 0.4620 |
| 0.4614 |
| 0.4622 |
| 0.4621 |
| 0.4624 |
| 0.4622 |
| 0.4615 |
| 0.4603 |
| 0.4620 |
| 0.4616 |
| 0.4617 |
| 0.4618 |
| 0.4621 |
| 0.4616 |
| 0.4619 |
| 0.4623 |
| 0.4621 |
| 0.4618 |
| 0.4621 |
| 0.4617 |
| 0.4622 |
| 0.4620 |
| 0.4626 |
| 0.4617 |
| 0.4619 |
| 0.4623 |
| 0.4617 |
| 0.4623 |
| 0.4617 |
| 0.4623 |
| 0.4621 |
| 0.4619 |
| 0.4624 |
| 0.4621 |
| 0.4620 |
| 0.4619 |
| 0.4628 |
| 0.4622 |
| 0.4618 |
| 0.4619 |
| 0.4620 |
| 0.4635 |
| 0.4634 |
| 0.4618 |
| 0.4616 |
| 0.4621 |
| 0.4620 |
| 0.4619 |
| 0.4620 |
| 0.4621 |
| 0.4621 |
| 0.4617 |
| 0.4619 |
| 0.4621 |
| 0.4620 |
| 0.4621 |
| 0.4620 |
| 0.4623 |
| 0.4621 |
| 0.4616 |
| 0.4618 |
| 0.4618 |
| 0.4620 |
| 0.4617 |
| 0.4643 |
| 0.4620 |
| 0.4621 |
| 0.4622 |
| 0.4623 |
| 0.4623 |
| 0.4619 |
| 0.4620 |
| 0.4618 |
| 0.4622 |
| 0.4620 |
| 0.4624 |
| 0.4619 |
| 0.4622 |
| 0.4621 |
| 0.4612 |
| 0.4621 |
| 0.4619 |
| 0.4618 |
| 0.4618 |
| 0.4620 |
| 0.4622 |
| 0.4619 |
| 0.4619 |
| 0.4615 |
| 0.4618 |
| 0.4620 |
| 0.4620 |
| 0.4625 |
| 0.4629 |
| 0.4618 |
| 0.4621 |
| 0.4618 |
| 0.4621 |
| 0.4619 |
| 0.4619 |
| 0.4621 |
| 0.4621 |
| 0.4618 |
| 0.4617 |
| 0.4620 |
| 0.4619 |
| 0.4620 |
| 0.4619 |
| 0.4619 |
| 0.4618 |
| 0.4623 |
| 0.4622 |
| 0.4619 |
| 0.4620 |
| 0.4619 |
| 0.4620 |
| 0.4619 |
| 0.4618 |
| 0.4620 |
| 0.4619 |
| 0.4619 |
| 0.4620 |
| 0.4620 |
| 0.4621 |
| 0.4620 |
| 0.4620 |
| 0.4627 |
| 0.4621 |
| 0.4620 |
| 0.4618 |
| 0.4620 |
| 0.4619 |
| 0.4620 |
| 0.4619 |
| 0.4620 |
| 0.4619 |
| 0.4618 |
| 0.4620 |
| 0.4620 |
| 0.4609 |
| 0.4619 |
| 0.4625 |
| 0.4618 |
| 0.4620 |
| 0.4622 |
| 0.4618 |
| 0.4619 |
| 0.4620 |
| 0.4617 |
| 0.4620 |
| 0.4621 |
| 0.4620 |
| 0.4620 |
| 0.4618 |
| 0.4623 |
| 0.4620 |
| 0.4624 |
| 0.4619 |
| 0.4618 |
| 0.4619 |
| 0.4619 |
| 0.4626 |
| 0.4618 |
| 0.4619 |
| 0.4620 |
| 0.4620 |
| 0.4618 |
| 0.4621 |
| 0.4621 |
| 0.4618 |
| 0.4620 |
| 0.4620 |
| 0.4624 |
| 0.4619 |
| 0.4620 |
| 0.4621 |
| 0.4623 |
| 0.4619 |
| 0.4625 |
| 0.4620 |
| 0.4620 |
| 0.4616 |
| 0.4620 |
| 0.4618 |
| 0.4621 |
| 0.4621 |
| 0.4618 |
| 0.4619 |
| 0.4619 |
| 0.4621 |
| 0.4620 |
| 0.4620 |
| 0.4652 |
| 0.4622 |
| 0.4620 |
| 0.4644 |
| 0.4621 |
| 0.4616 |
| 0.4623 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4619 |
| 0.4621 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4619 |
| 0.4621 |
| 0.4619 |
| 0.4625 |
| 0.4621 |
| 0.4621 |
| 0.4620 |
| 0.4619 |
| 0.4622 |
| 0.4610 |
| 0.4617 |
| 0.4621 |
| 0.4629 |
| 0.4622 |
| 0.4619 |
| 0.4621 |
| 0.4619 |
| 0.4621 |
| 0.4617 |
| 0.4620 |
| 0.4619 |
| 0.4619 |
| 0.4601 |
| 0.4621 |
| 0.4619 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4619 |
| 0.4620 |
| 0.4620 |
| 0.4621 |
| 0.4612 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4622 |
| 0.4620 |
| 0.4619 |
| 0.4625 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4620 |
| 0.4618 |
| 0.4619 |
| 0.4621 |
| 0.4618 |
| 0.4618 |
| 0.4619 |
| 0.4622 |
| 0.4618 |
| 0.4622 |
| 0.4618 |
| 0.4622 |
| 0.4618 |
| 0.4620 |
| 0.4620 |
| 0.4618 |
| 0.4618 |
| 0.4621 |
| 0.4615 |
| 0.4618 |
| 0.4617 |
| 0.4620 |
| 0.4622 |
| 0.4622 |
| 0.4619 |
| 0.4620 |
| 0.4622 |
| 0.4620 |
| 0.4622 |
| 0.4622 |
| 0.4620 |
| 0.4626 |
| 0.4620 |
| 0.4623 |
| 0.4610 |
| 0.4619 |
| 0.4617 |
| 0.4622 |
| 0.4635 |
| 0.4617 |
| 0.4619 |
| 0.4621 |
| 0.4638 |
| 0.4614 |
| 0.4624 |
| 0.4634 |
| 0.4621 |
| 0.4620 |
| 0.4619 |
| 0.4621 |
| 0.4617 |
| 0.4618 |
| 0.4622 |
| 0.4619 |
| 0.4624 |
| 0.4610 |
| 0.4630 |
| 0.4626 |
| 0.4615 |
| 0.4612 |
| 0.4623 |
| 0.4606 |
| 0.4603 |
| 0.4625 |
| 0.4629 |
| 0.4625 |
| 0.4619 |
| 0.4618 |
| 0.4618 |
| 0.4614 |
| 0.4608 |
| 0.4620 |
| 0.4598 |
| 0.4615 |
| 0.4635 |
| 0.4622 |
| 0.4612 |
| 0.4629 |
| 0.4663 |
| 0.4617 |
| 0.4629 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4622 |
| 0.4615 |
| 0.4626 |
| 0.4610 |
| 0.4628 |
| 0.4697 |
| 0.4695 |
| 0.4695 |
| 0.4697 |
| 0.4699 |
| 0.4701 |
| 0.4701 |
| 0.4700 |
| 0.4697 |
| 0.4695 |
| 0.4696 |
| 0.4697 |
| 0.4699 |
| 0.4687 |
| 0.4680 |
| 0.4682 |
| 0.4747 |
| 0.4686 |
| 0.4723 |
| 0.4667 |
| 0.4701 |
| 0.4674 |
| 0.4745 |
| 0.4785 |
| 0.4699 |
| 0.4710 |
| 0.4673 |
| 0.4674 |
| 0.4701 |
| 0.4698 |
| 0.4716 |
| 0.4678 |
| 0.4694 |
| 0.4706 |
| 0.4711 |
| 0.4699 |
| 0.4687 |
| 0.4699 |
| 0.4709 |
| 0.4711 |
| 0.4694 |
| 0.4694 |
| 0.4713 |
| 0.4655 |
| 0.4674 |
| 0.4677 |
| 0.4695 |
| 0.4682 |
| 0.4671 |
| 0.4672 |
| 0.4673 |
| 0.4670 |
| 0.4672 |
| 0.4671 |
| 0.4676 |
| 0.4673 |
| 0.4673 |
| 0.4673 |
| 0.4681 |
| 0.4673 |
| 0.4672 |
| 0.4673 |
| 0.4673 |
| 0.4669 |
| 0.4671 |
| 0.4676 |
| 0.4672 |
| 0.4673 |
| 0.4671 |
| 0.4670 |
| 0.4677 |
| 0.4670 |
| 0.4673 |
| 0.4673 |
| 0.4673 |
| 0.4686 |
| 0.4670 |
| 0.4674 |
| 0.4673 |
| 0.4665 |
| 0.4680 |
| 0.4631 |
| 0.4660 |
| 0.4680 |
| 0.4671 |
| 0.4670 |
| 0.4685 |
| 0.4681 |
| 0.4657 |
| 0.4671 |
| 0.4687 |
| 0.4675 |
| 0.4672 |
| 0.4671 |
| 0.4666 |
| 0.4662 |
| 0.4684 |
| 0.4674 |
| 0.4670 |
| 0.4664 |
| 0.4659 |
| 0.4651 |
| 0.4682 |
| 0.4678 |
| 0.4682 |
| 0.4675 |
| 0.4700 |
| 0.4690 |
| 0.4687 |
| 0.4664 |
| 0.4688 |
| 0.4662 |
| 0.4687 |
| 0.4650 |
| 0.4646 |
| 0.4641 |
| 0.4655 |
| 0.4658 |
| 0.4659 |
| 0.4653 |
| 0.4668 |
| 0.4649 |
| 0.4661 |
| 0.4654 |
| 0.4651 |
| 0.4655 |
| 0.4656 |
| 0.4662 |
| 0.4655 |
| 0.4661 |
| 0.4661 |
| 0.4666 |
| 0.4658 |
| 0.4665 |
| 0.4669 |
| 0.4650 |
| 0.4649 |
| 0.4647 |
| 0.4652 |
| 0.4661 |
| 0.4653 |
| 0.4652 |
| 0.4651 |
| 0.4657 |
| 0.4657 |
| 0.4658 |
| 0.4656 |
| 0.4658 |
| 0.4657 |
| 0.4658 |
| 0.4661 |
| 0.4659 |
| 0.4660 |
| 0.4656 |
| 0.4656 |
| 0.4658 |
| 0.4657 |
| 0.4658 |
| 0.4657 |
| 0.4655 |
| 0.4649 |
| 0.4656 |
| 0.4659 |
| 0.4657 |
| 0.4663 |
| 0.4663 |
| 0.4656 |
| 0.4656 |
| 0.4660 |
| 0.4657 |
| 0.4664 |
| 0.4654 |
| 0.4654 |
| 0.4655 |
| 0.4664 |
| 0.4655 |
| 0.4651 |
| 0.4661 |
| 0.4656 |
| 0.4661 |
| 0.4657 |
| 0.4661 |
| 0.4661 |
| 0.4677 |
| 0.4683 |
| 0.4689 |
| 0.4683 |
| 0.4682 |
| 0.4687 |
| 0.4692 |
| 0.4678 |
| 0.4681 |
| 0.4707 |
| 0.4677 |
| 0.4691 |
| 0.4678 |
| 0.4679 |
| 0.4694 |
| 0.4684 |
| 0.4700 |
| 0.4685 |
| 0.4672 |
| 0.4672 |
| 0.4675 |
| 0.4692 |
| 0.4685 |
| 0.4693 |
| 0.4671 |
| 0.4677 |
| 0.4672 |
| 0.4682 |
| 0.4689 |
| 0.4680 |
| 0.4678 |
| 0.4673 |
| 0.4698 |
| 0.4662 |
| 0.4698 |
| 0.4678 |
| 0.4685 |
| 0.4633 |
| 0.4681 |
| 0.4682 |
| 0.4674 |
| 0.4691 |
| 0.4683 |
| 0.4688 |
| 0.4704 |
| 0.4682 |
| 0.4680 |
| 0.4695 |
| 0.4672 |
| 0.4688 |
| 0.4689 |
| 0.4677 |
| 0.4676 |
| 0.4692 |
| 0.4692 |
| 0.4672 |
| 0.4682 |
| 0.4680 |
| 0.4690 |
| 0.4676 |