Lịch sử của giá hàng ngày KYD /OMR kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 0.4785 Rial Oman
tối thiểu trên
1 Đô la Quần đảo Cayman = 0.4568 Rial Oman
Date | KYD/OMR |
---|---|
0.4629 | |
0.4620 | |
0.4615 | |
0.4621 | |
0.4632 | |
0.4635 | |
0.4620 | |
0.4607 | |
0.4618 | |
0.4618 | |
0.4619 | |
0.4620 | |
0.4620 | |
0.4614 | |
0.4622 | |
0.4621 | |
0.4624 | |
0.4622 | |
0.4615 | |
0.4603 | |
0.4620 | |
0.4616 | |
0.4617 | |
0.4618 | |
0.4621 | |
0.4616 | |
0.4619 | |
0.4623 | |
0.4621 | |
0.4618 | |
0.4621 | |
0.4617 | |
0.4622 | |
0.4620 | |
0.4626 | |
0.4617 | |
0.4619 | |
0.4623 | |
0.4617 | |
0.4623 | |
0.4617 | |
0.4623 | |
0.4621 | |
0.4619 | |
0.4624 | |
0.4621 | |
0.4620 | |
0.4619 | |
0.4628 | |
0.4622 | |
0.4618 | |
0.4619 | |
0.4620 | |
0.4635 | |
0.4634 | |
0.4618 | |
0.4616 | |
0.4621 | |
0.4620 | |
0.4619 | |
0.4620 | |
0.4621 | |
0.4621 | |
0.4617 | |
0.4619 | |
0.4621 | |
0.4620 | |
0.4621 | |
0.4620 | |
0.4623 | |
0.4621 | |
0.4616 | |
0.4618 | |
0.4618 | |
0.4620 | |
0.4617 | |
0.4643 | |
0.4620 | |
0.4621 | |
0.4622 | |
0.4623 | |
0.4623 | |
0.4619 | |
0.4620 | |
0.4618 | |
0.4622 | |
0.4620 | |
0.4624 | |
0.4619 | |
0.4622 | |
0.4621 | |
0.4612 | |
0.4621 | |
0.4619 | |
0.4618 | |
0.4618 | |
0.4620 | |
0.4622 | |
0.4619 | |
0.4619 | |
0.4615 | |
0.4618 | |
0.4620 | |
0.4620 | |
0.4625 | |
0.4629 | |
0.4618 | |
0.4621 | |
0.4618 | |
0.4621 | |
0.4619 | |
0.4619 | |
0.4621 | |
0.4621 | |
0.4618 | |
0.4617 | |
0.4620 | |
0.4619 | |
0.4620 | |
0.4619 | |
0.4619 | |
0.4618 | |
0.4623 | |
0.4622 | |
0.4619 | |
0.4620 | |
0.4619 | |
0.4620 | |
0.4619 | |
0.4618 | |
0.4620 | |
0.4619 | |
0.4619 | |
0.4620 | |
0.4620 | |
0.4621 | |
0.4620 | |
0.4620 | |
0.4627 | |
0.4621 | |
0.4620 | |
0.4618 | |
0.4620 | |
0.4619 | |
0.4620 | |
0.4619 | |
0.4620 | |
0.4619 | |
0.4618 | |
0.4620 | |
0.4620 | |
0.4609 | |
0.4619 | |
0.4625 | |
0.4618 | |
0.4620 | |
0.4622 | |
0.4618 | |
0.4619 | |
0.4620 | |
0.4617 | |
0.4620 | |
0.4621 | |
0.4620 | |
0.4620 | |
0.4618 | |
0.4623 | |
0.4620 | |
0.4624 | |
0.4619 | |
0.4618 | |
0.4619 | |
0.4619 | |
0.4626 | |
0.4618 | |
0.4619 | |
0.4620 | |
0.4620 | |
0.4618 | |
0.4621 | |
0.4621 | |
0.4618 | |
0.4620 | |
0.4620 | |
0.4624 | |
0.4619 | |
0.4620 | |
0.4621 | |
0.4623 | |
0.4619 | |
0.4625 | |
0.4620 | |
0.4620 | |
0.4616 | |
0.4620 | |
0.4618 | |
0.4621 | |
0.4621 | |
0.4618 | |
0.4619 | |
0.4619 | |
0.4621 | |
0.4620 | |
0.4620 | |
0.4652 | |
0.4622 | |
0.4620 | |
0.4644 | |
0.4621 | |
0.4616 | |
0.4623 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4619 | |
0.4621 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4619 | |
0.4621 | |
0.4619 | |
0.4625 | |
0.4621 | |
0.4621 | |
0.4620 | |
0.4619 | |
0.4622 | |
0.4610 | |
0.4617 | |
0.4621 | |
0.4629 | |
0.4622 | |
0.4619 | |
0.4621 | |
0.4619 | |
0.4621 | |
0.4617 | |
0.4620 | |
0.4619 | |
0.4619 | |
0.4601 | |
0.4621 | |
0.4619 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4619 | |
0.4620 | |
0.4620 | |
0.4621 | |
0.4612 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4622 | |
0.4620 | |
0.4619 | |
0.4625 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4620 | |
0.4618 | |
0.4619 | |
0.4621 | |
0.4618 | |
0.4618 | |
0.4619 | |
0.4622 | |
0.4618 | |
0.4622 | |
0.4618 | |
0.4622 | |
0.4618 | |
0.4620 | |
0.4620 | |
0.4618 | |
0.4618 | |
0.4621 | |
0.4615 | |
0.4618 | |
0.4617 | |
0.4620 | |
0.4622 | |
0.4622 | |
0.4619 | |
0.4620 | |
0.4622 | |
0.4620 | |
0.4622 | |
0.4622 | |
0.4620 | |
0.4626 | |
0.4620 | |
0.4623 | |
0.4610 | |
0.4619 | |
0.4617 | |
0.4622 | |
0.4635 | |
0.4617 | |
0.4619 | |
0.4621 | |
0.4638 | |
0.4614 | |
0.4624 | |
0.4634 | |
0.4621 | |
0.4620 | |
0.4619 | |
0.4621 | |
0.4617 | |
0.4618 | |
0.4622 | |
0.4619 | |
0.4624 | |
0.4610 | |
0.4630 | |
0.4626 | |
0.4615 | |
0.4612 | |
0.4623 | |
0.4606 | |
0.4603 | |
0.4625 | |
0.4629 | |
0.4625 | |
0.4619 | |
0.4618 | |
0.4618 | |
0.4614 | |
0.4608 | |
0.4620 | |
0.4598 | |
0.4615 | |
0.4635 | |
0.4622 | |
0.4612 | |
0.4629 | |
0.4663 | |
0.4617 | |
0.4629 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4622 | |
0.4615 | |
0.4626 | |
0.4610 | |
0.4628 | |
0.4697 | |
0.4695 | |
0.4695 | |
0.4697 | |
0.4699 | |
0.4701 | |
0.4701 | |
0.4700 | |
0.4697 | |
0.4695 | |
0.4696 | |
0.4697 | |
0.4699 | |
0.4687 | |
0.4680 | |
0.4682 | |
0.4747 | |
0.4686 | |
0.4723 | |
0.4667 | |
0.4701 | |
0.4674 | |
0.4745 | |
0.4785 | |
0.4699 | |
0.4710 | |
0.4673 | |
0.4674 | |
0.4701 | |
0.4698 | |
0.4716 | |
0.4678 | |
0.4694 | |
0.4706 | |
0.4711 | |
0.4699 | |
0.4687 | |
0.4699 | |
0.4709 | |
0.4711 | |
0.4694 | |
0.4694 | |
0.4713 | |
0.4655 | |
0.4674 | |
0.4677 | |
0.4695 | |
0.4682 | |
0.4671 | |
0.4672 | |
0.4673 | |
0.4670 | |
0.4672 | |
0.4671 | |
0.4676 | |
0.4673 | |
0.4673 | |
0.4673 | |
0.4681 | |
0.4673 | |
0.4672 | |
0.4673 | |
0.4673 | |
0.4669 | |
0.4671 | |
0.4676 | |
0.4672 | |
0.4673 | |
0.4671 | |
0.4670 | |
0.4677 | |
0.4670 | |
0.4673 | |
0.4673 | |
0.4673 | |
0.4686 | |
0.4670 | |
0.4674 | |
0.4673 | |
0.4665 | |
0.4680 | |
0.4631 | |
0.4660 | |
0.4680 | |
0.4671 | |
0.4670 | |
0.4685 | |
0.4681 | |
0.4657 | |
0.4671 | |
0.4687 | |
0.4675 | |
0.4672 | |
0.4671 | |
0.4666 | |
0.4662 | |
0.4684 | |
0.4674 | |
0.4670 | |
0.4664 | |
0.4659 | |
0.4651 | |
0.4682 | |
0.4678 | |
0.4682 | |
0.4675 | |
0.4700 | |
0.4690 | |
0.4687 | |
0.4664 | |
0.4688 | |
0.4662 | |
0.4687 | |
0.4650 | |
0.4646 | |
0.4641 | |
0.4655 | |
0.4658 | |
0.4659 | |
0.4653 | |
0.4668 | |
0.4649 | |
0.4661 | |
0.4654 | |
0.4651 | |
0.4655 | |
0.4656 | |
0.4662 | |
0.4655 | |
0.4661 | |
0.4661 | |
0.4666 | |
0.4658 | |
0.4665 | |
0.4669 | |
0.4650 | |
0.4649 | |
0.4647 | |
0.4652 | |
0.4661 | |
0.4653 | |
0.4652 | |
0.4651 | |
0.4657 | |
0.4657 | |
0.4658 | |
0.4656 | |
0.4658 | |
0.4657 | |
0.4658 | |
0.4661 | |
0.4659 | |
0.4660 | |
0.4656 | |
0.4656 | |
0.4658 | |
0.4657 | |
0.4658 | |
0.4657 | |
0.4655 | |
0.4649 | |
0.4656 | |
0.4659 | |
0.4657 | |
0.4663 | |
0.4663 | |
0.4656 | |
0.4656 | |
0.4660 | |
0.4657 | |
0.4664 | |
0.4654 | |
0.4654 | |
0.4655 | |
0.4664 | |
0.4655 | |
0.4651 | |
0.4661 | |
0.4656 | |
0.4661 | |
0.4657 | |
0.4661 | |
0.4661 | |
0.4677 | |
0.4683 | |
0.4689 | |
0.4683 | |
0.4682 | |
0.4687 | |
0.4692 | |
0.4678 | |
0.4681 | |
0.4707 | |
0.4677 | |
0.4691 | |
0.4678 | |
0.4679 | |
0.4694 | |
0.4684 | |
0.4700 | |
0.4685 | |
0.4672 | |
0.4672 | |
0.4675 | |
0.4692 | |
0.4685 | |
0.4693 | |
0.4671 | |
0.4677 | |
0.4672 | |
0.4682 | |
0.4689 | |
0.4680 | |
0.4678 | |
0.4673 | |
0.4698 | |
0.4662 | |
0.4698 | |
0.4678 | |
0.4685 | |
0.4633 | |
0.4681 | |
0.4682 | |
0.4674 | |
0.4691 | |
0.4683 | |
0.4688 | |
0.4704 | |
0.4682 | |
0.4680 | |
0.4695 | |
0.4672 | |
0.4688 | |
0.4689 | |
0.4677 | |
0.4676 | |
0.4692 | |
0.4692 | |
0.4672 | |
0.4682 | |
0.4680 | |
0.4690 | |
0.4676 |