History of daily rates KZT /MMK since Saturday, 13 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 6.4558 Myanmar kyat
the minimum on
1 Kazakhstani tenge = 0.0412 Myanmar kyat
Price history of MMK / KZT
Date | KZT/MMK |
| 4.7117 |
| 4.6830 |
| 4.7124 |
| 4.6959 |
| 4.6615 |
| 4.6656 |
| 4.6654 |
| 4.6443 |
| 4.6863 |
| 4.6542 |
| 4.6828 |
| 4.6104 |
| 4.6703 |
| 4.6908 |
| 4.6482 |
| 4.6276 |
| 4.5959 |
| 4.5771 |
| 4.5756 |
| 4.5762 |
| 4.5442 |
| 4.5708 |
| 4.5375 |
| 4.5117 |
| 4.5282 |
| 4.4515 |
| 4.3957 |
| 4.4012 |
| 4.3918 |
| 4.4010 |
| 4.4284 |
| 4.4359 |
| 4.5380 |
| 4.5804 |
| 4.5290 |
| 4.6178 |
| 4.6657 |
| 4.6997 |
| 4.7212 |
| 4.7077 |
| 4.7201 |
| 4.7393 |
| 4.6835 |
| 4.6652 |
| 4.6848 |
| 4.6908 |
| 4.6847 |
| 4.7154 |
| 4.7300 |
| 4.6584 |
| 4.7324 |
| 4.6474 |
| 4.5977 |
| 4.6645 |
| 4.6025 |
| 4.8114 |
| 4.6942 |
| 4.6979 |
| 4.6475 |
| 4.5911 |
| 4.5672 |
| 4.5450 |
| 4.5312 |
| 4.5391 |
| 4.5376 |
| 4.5478 |
| 4.4917 |
| 4.4692 |
| 4.4646 |
| 4.4697 |
| 4.5300 |
| 4.5528 |
| 4.5243 |
| 4.4943 |
| 4.4374 |
| 4.4375 |
| 4.4262 |
| 4.4148 |
| 4.3908 |
| 4.3895 |
| 4.4392 |
| 4.4468 |
| 4.4309 |
| 4.4327 |
| 4.4078 |
| 3.9101 |
| 3.8552 |
| 3.8730 |
| 3.8066 |
| 3.9206 |
| 3.9627 |
| 4.0123 |
| 4.1444 |
| 4.2329 |
| 4.2884 |
| 4.3682 |
| 4.3848 |
| 4.2785 |
| 4.2143 |
| 4.1761 |
| 4.1194 |
| 3.4948 |
| 3.4278 |
| 3.4842 |
| 3.6318 |
| 4.1598 |
| 4.1229 |
| 4.1305 |
| 4.0899 |
| 4.0686 |
| 4.0827 |
| 4.0831 |
| 4.0875 |
| 4.0968 |
| 4.0504 |
| 4.0794 |
| 4.0598 |
| 4.0910 |
| 4.0984 |
| 4.1274 |
| 4.2263 |
| 4.2238 |
| 4.3478 |
| 4.4965 |
| 4.6187 |
| 4.3974 |
| 4.4026 |
| 4.2770 |
| 4.1913 |
| 3.8705 |
| 3.8518 |
| 3.8683 |
| 3.8698 |
| 3.8562 |
| 3.8757 |
| 3.8620 |
| 3.8422 |
| 3.8369 |
| 3.8602 |
| 3.8574 |
| 3.8462 |
| 3.8512 |
| 3.8525 |
| 3.8426 |
| 3.8480 |
| 3.6416 |
| 3.6509 |
| 3.6212 |
| 3.6186 |
| 3.2813 |
| 3.2528 |
| 3.2974 |
| 3.3221 |
| 3.3493 |
| 3.3650 |
| 3.3572 |
| 3.3701 |
| 3.3823 |
| 3.3806 |
| 3.3609 |
| 3.1277 |
| 3.1659 |
| 3.1630 |
| 3.1850 |
| 3.1511 |
| 3.1973 |
| 3.1630 |
| 3.2849 |
| 3.1492 |
| 3.0891 |
| 3.0692 |
| 3.0166 |
| 2.9866 |
| 2.9556 |
| 2.9942 |
| 3.0153 |
| 2.9942 |
| 3.0181 |
| 3.0353 |
| 3.1138 |
| 3.1081 |
| 3.1389 |
| 3.1600 |
| 3.2342 |
| 3.2491 |
| 3.2515 |
| 3.2292 |
| 3.2784 |
| 3.3084 |
| 3.3074 |
| 3.3607 |
| 3.4113 |
| 3.4586 |
| 3.4380 |
| 3.5364 |
| 3.4289 |
| 3.3871 |
| 3.3653 |
| 3.3234 |
| 3.2735 |
| 3.2822 |
| 3.3168 |
| 3.3113 |
| 3.2462 |
| 3.0874 |
| 3.1688 |
| 3.2347 |
| 3.5299 |
| 3.7506 |
| 3.8457 |
| 3.8310 |
| 3.8323 |
| 3.8433 |
| 3.8488 |
| 3.8921 |
| 3.9185 |
| 3.8455 |
| 3.8616 |
| 3.9016 |
| 3.9171 |
| 3.8958 |
| 3.8970 |
| 3.9232 |
| 3.9133 |
| 3.9008 |
| 3.8989 |
| 3.9480 |
| 3.9309 |
| 3.9286 |
| 3.9355 |
| 3.9476 |
| 3.9319 |
| 3.9353 |
| 3.9748 |
| 3.9224 |
| 3.9269 |
| 3.9371 |
| 3.8944 |
| 3.9193 |
| 3.9150 |
| 3.9524 |
| 3.9460 |
| 3.9246 |
| 3.9703 |
| 4.0152 |
| 3.9882 |
| 3.9827 |
| 3.9774 |
| 4.0189 |
| 4.0519 |
| 4.0505 |
| 4.0015 |
| 3.9907 |
| 4.0090 |
| 3.9977 |
| 3.9562 |
| 3.9834 |
| 4.0239 |
| 4.0926 |
| 4.0087 |
| 4.0389 |
| 4.0542 |
| 4.0611 |
| 4.1034 |
| 3.9808 |
| 4.0226 |
| 4.0618 |
| 4.0078 |
| 4.1000 |
| 4.0199 |
| 4.2218 |
| 4.2750 |
| 4.2259 |
| 4.1900 |
| 4.2874 |
| 4.3643 |
| 4.2826 |
| 4.2869 |
| 4.3116 |
| 4.3448 |
| 4.3350 |
| 4.1596 |
| 4.2829 |
| 4.5246 |
| 4.2185 |
| 4.0779 |
| 4.2221 |
| 4.2396 |
| 4.2353 |
| 4.0709 |
| 4.2050 |
| 4.1928 |
| 4.1875 |
| 4.1603 |
| 4.0998 |
| 4.1214 |
| 4.0943 |
| 4.0271 |
| 4.0527 |
| 4.0850 |
| 4.1091 |
| 4.1082 |
| 4.1057 |
| 4.0588 |
| 4.1153 |
| 4.0725 |
| 4.0337 |
| 4.1440 |
| 4.1828 |
| 4.1835 |
| 4.1697 |
| 4.1622 |
| 4.1568 |
| 4.1902 |
| 4.1682 |
| 4.0896 |
| 4.1277 |
| 4.1440 |
| 4.1586 |
| 4.1066 |
| 4.0807 |
| 4.0694 |
| 4.0805 |
| 4.0326 |
| 4.0334 |
| 4.0730 |
| 4.1247 |
| 4.1136 |
| 4.0648 |
| 4.0561 |
| 4.0554 |
| 4.0354 |
| 4.0968 |
| 3.9563 |
| 4.0019 |
| 3.9969 |
| 3.9599 |
| 3.9958 |
| 3.9847 |
| 4.0684 |
| 4.0827 |
| 4.1037 |
| 4.1130 |
| 4.1388 |
| 4.1800 |
| 4.2053 |
| 4.1499 |
| 4.2505 |
| 4.2153 |
| 4.2472 |
| 4.2987 |
| 4.3275 |
| 4.3970 |
| 4.4112 |
| 4.3254 |
| 4.2503 |
| 4.3121 |
| 4.3296 |
| 4.3672 |
| 4.3469 |
| 4.3231 |
| 4.3363 |
| 4.3501 |
| 4.2978 |
| 4.3030 |
| 4.3919 |
| 4.2784 |
| 4.2550 |
| 4.2382 |
| 4.1291 |
| 4.1023 |
| 4.0508 |
| 4.0970 |
| 4.0720 |
| 4.1073 |
| 4.1188 |
| 4.0270 |
| 3.9246 |
| 3.8667 |
| 3.8446 |
| 3.7482 |
| 3.7592 |
| 3.8402 |
| 3.8849 |
| 3.8211 |
| 3.7572 |
| 3.7883 |
| 3.7010 |
| 3.6686 |
| 3.6038 |
| 3.3517 |
| 3.5581 |
| 3.5214 |
| 3.4717 |
| 3.4150 |
| 3.3717 |
| 3.4311 |
| 3.4949 |
| 3.4832 |
| 3.4856 |
| 3.4695 |
| 3.5223 |
| 3.5885 |
| 3.5472 |
| 3.5288 |
| 3.5025 |
| 3.5396 |
| 3.5431 |
| 3.5768 |
| 3.5106 |
| 3.5276 |
| 3.5003 |
| 3.5280 |
| 3.5068 |
| 3.4971 |
| 3.5501 |
| 3.5606 |
| 3.5360 |
| 3.5002 |
| 3.3867 |
| 3.4839 |
| 3.5187 |
| 3.4380 |
| 3.6028 |
| 3.7264 |
| 3.8488 |
| 3.9815 |
| 3.8732 |
| 4.1489 |
| 4.1450 |
| 4.2483 |
| 4.1980 |
| 4.1660 |
| 4.2000 |
| 4.5414 |
| 3.8785 |
| 3.9076 |
| 3.9320 |
| 3.9803 |
| 3.9926 |
| 3.9817 |
| 4.0859 |
| 4.4661 |
| 4.4948 |
| 5.5266 |
| 5.7331 |
| 5.7554 |
| 5.7626 |
| 5.7704 |
| 5.7782 |
| 5.9747 |
| 5.9940 |
| 5.9407 |
| 5.9163 |
| 5.9281 |
| 5.9514 |
| 5.8711 |
| 5.8814 |
| 5.8531 |
| 5.8362 |
| 5.8535 |
| 5.8137 |
| 5.7662 |
| 5.7904 |
| 5.5461 |
| 5.6272 |
| 5.6331 |
| 5.5820 |
| 5.5752 |
| 5.5924 |
| 5.5710 |
| 5.5610 |
| 5.5533 |
| 5.5668 |
| 5.5605 |
| 5.5887 |
| 5.6092 |
| 5.6359 |
| 5.6432 |
| 5.6488 |
| 5.6299 |
| 5.6576 |
| 5.6808 |
| 5.7666 |
| 5.6820 |
| 5.6194 |
| 5.5298 |
| 5.5055 |
| 5.4772 |
| 5.4458 |
| 5.4278 |
| 5.4535 |
| 5.4232 |
| 5.3811 |
| 5.3362 |
| 5.3363 |
| 5.3396 |
| 5.3383 |
| 5.3396 |
| 5.3376 |
| 5.2994 |
| 5.2914 |
| 5.2895 |
| 5.3032 |
| 5.3212 |
| 5.3241 |
| 5.2922 |
| 5.2789 |
| 5.2673 |
| 5.2730 |
| 5.2850 |
| 5.2864 |
| 5.2789 |
| 5.2782 |
| 5.2788 |
| 5.2771 |
| 5.2836 |
| 5.2911 |
| 5.2893 |
| 5.2942 |
| 5.3527 |
| 5.3536 |
| 5.3351 |
| 6.3657 |
| 6.3350 |
| 6.3171 |
| 6.3513 |
| 6.3406 |
| 6.3754 |
| 6.3709 |
| 6.4155 |
| 6.3900 |
| 6.3699 |
| 6.3733 |
| 6.3711 |
| 6.4155 |
| 6.3391 |
| 6.3365 |
| 6.2919 |
| 6.3086 |
| 6.3196 |
| 6.3326 |
| 6.2847 |
| 6.3221 |
| 6.3628 |
| 6.3365 |
| 6.3130 |
| 6.3247 |
| 6.3681 |
| 6.3702 |
| 6.3526 |
| 6.3464 |
| 6.3784 |
| 6.4472 |
| 6.4376 |
| 6.4287 |
| 6.4156 |
| 6.3535 |
| 6.2329 |
| 6.2349 |
| 6.2248 |
| 6.3067 |
| 6.1789 |
| 5.9763 |
| 5.8970 |
| 5.8919 |
| 5.8509 |
| 5.8385 |
| 5.8281 |
| 5.8468 |
| 5.8476 |
| 5.8310 |
| 5.7517 |
| 5.7228 |
| 5.7436 |
| 5.7008 |
| 5.7009 |
| 5.6996 |
| 5.6912 |
| 5.6913 |
| 5.6821 |
| 5.6819 |
| 5.6944 |
| 5.6966 |
| 5.6655 |
| 5.6761 |
| 5.6586 |
| 5.6725 |
| 5.6573 |
| 5.6377 |
| 5.6358 |
| 5.6498 |
| 5.6534 |
| 5.6656 |
| 5.6941 |
| 5.7384 |
| 5.7525 |
| 5.7850 |
| 5.8182 |
| 5.8246 |
| 5.8656 |
| 5.8594 |
| 5.8370 |
| 5.8238 |
| 5.8290 |
| 5.8189 |
| 5.8718 |
| 5.9006 |
| 5.8741 |
| 5.7430 |
| 5.6970 |
| 5.6602 |
| 5.6689 |
| 5.6813 |
| 5.6448 |
| 5.5916 |
| 5.5671 |
| 5.5721 |
| 5.5594 |
| 5.5727 |
| 2.7769 |
| 0.0441 |
| 0.0437 |
| 0.0441 |
| 0.0440 |
| 0.0437 |
| 0.0437 |
| 0.0439 |
| 0.0436 |
| 0.0435 |
| 0.0438 |
| 0.0438 |
| 0.0436 |
| 0.0438 |
| 0.0435 |
| 0.0436 |
| 0.0436 |
| 0.0440 |
| 0.0434 |
| 0.0436 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0440 |
| 0.0433 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0441 |
| 0.0442 |
| 0.0436 |
| 0.0437 |
| 0.0445 |
| 0.0444 |
| 0.0438 |
| 0.0444 |
| 0.0446 |
| 0.0439 |
| 0.0446 |
| 0.0446 |
| 0.0447 |
| 0.0445 |
| 0.0446 |
| 0.0446 |
| 0.0447 |
| 0.0448 |
| 0.0448 |
| 0.0446 |
| 0.0447 |
| 0.0446 |
| 0.0448 |
| 0.0447 |
| 0.0448 |
| 0.0447 |
| 0.0447 |
| 0.0446 |
| 0.0446 |
| 0.0447 |
| 0.0446 |
| 0.0445 |
| 0.0445 |
| 0.0444 |
| 0.0443 |
| 0.0443 |
| 0.0443 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0441 |
| 0.0441 |
| 0.0443 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0436 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0441 |
| 0.0442 |
| 0.0441 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0443 |
| 0.0442 |
| 0.0442 |
| 0.0444 |
| 0.0444 |
| 0.0444 |
| 0.0433 |
| 0.0442 |
| 0.0438 |
| 0.0441 |
| 0.0446 |
| 0.0443 |
| 0.0439 |
| 0.0443 |
| 0.0443 |
| 0.0445 |
| 0.0440 |
| 0.0441 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0438 |
| 0.0436 |
| 0.0431 |
| 0.0431 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0431 |
| 0.0431 |
| 0.0431 |
| 0.0431 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0431 |
| 0.0432 |
| 0.0433 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0433 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0434 |
| 0.0431 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0438 |
| 0.0433 |
| 0.0432 |
| 0.0433 |
| 0.0436 |
| 0.0439 |
| 0.0532 |
| 0.0534 |
| 0.0529 |
| 0.0538 |
| 0.0538 |
| 0.0538 |
| 0.0541 |
| 0.0539 |
| 0.0540 |
| 0.0541 |
| 0.0542 |
| 0.0542 |
| 0.0542 |
| 0.0542 |
| 0.0543 |
| 0.0543 |
| 0.0543 |
| 0.0543 |
| 0.0543 |
| 0.0544 |
| 0.0545 |
| 0.0544 |
| 0.0544 |
| 0.0543 |
| 0.0542 |
| 0.0542 |
| 0.0542 |
| 0.0542 |
| 0.0541 |
| 0.0542 |
| 0.0540 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0540 |
| 0.0540 |
| 0.0539 |
| 0.0540 |
| 0.0540 |
| 0.0540 |
| 0.0541 |
| 0.0541 |
| 0.0540 |
| 0.0539 |
| 0.0540 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0542 |
| 0.0541 |
| 0.0541 |
| 0.0541 |
| 0.0540 |
| 0.0541 |
| 0.0539 |
| 0.0540 |
| 0.0538 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0540 |
| 0.0539 |
| 0.0539 |
| 0.0538 |
| 0.0539 |
| 0.0539 |
| 0.0540 |
| 0.0537 |
| 0.0538 |
| 0.0537 |
| 0.0535 |
| 0.0536 |
| 0.0520 |
| 0.0515 |
| 0.0520 |
| 0.0520 |
| 0.0523 |
| 0.0527 |
| 0.0534 |
| 0.0534 |
| 0.0534 |
| 0.0535 |
| 0.0531 |
| 0.0532 |
| 0.0534 |
| 0.0534 |
| 0.0535 |
| 0.0542 |
| 0.0542 |
| 0.0548 |
| 0.0542 |
| 0.0538 |
| 0.0535 |
| 0.0528 |
| 0.0528 |
| 0.0528 |
| 0.0527 |
| 0.0527 |
| 0.0519 |
| 0.0528 |
| 0.0523 |
| 0.0523 |
| 0.0519 |
| 0.0516 |
| 0.0519 |
| 0.0520 |
| 0.0519 |
| 0.0513 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0510 |
| 0.0513 |
| 0.0513 |
| 0.0515 |
| 0.0516 |
| 0.0519 |
| 0.0520 |
| 0.0524 |
| 0.0531 |
| 0.0536 |
| 0.0551 |
| 0.0554 |
| 0.0552 |
| 0.0551 |
| 0.0550 |
| 0.0543 |
| 0.0546 |
| 0.0542 |
| 0.0543 |
| 0.0535 |
| 0.0536 |
| 0.0538 |
| 0.0528 |
| 0.0524 |
| 0.0527 |
| 0.0507 |
| 0.0506 |
| 0.0507 |
| 0.0508 |
| 0.0511 |
| 0.0505 |
| 0.0503 |
| 0.0500 |
| 0.0498 |
| 0.0495 |
| 0.0494 |
| 0.0493 |
| 0.0491 |
| 0.0489 |
| 0.0487 |
| 0.0486 |
| 0.0445 |
| 0.0451 |
| 0.0444 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0445 |
| 0.0443 |
| 0.0439 |
| 0.0442 |
| 0.0439 |
| 0.0438 |
| 0.0441 |
| 0.0437 |
| 0.0434 |
| 0.0432 |
| 0.0425 |
| 0.0428 |
| 0.0428 |
| 0.0427 |
| 0.0427 |
| 0.0429 |
| 0.0432 |
| 0.0432 |
| 0.0434 |
| 0.0431 |
| 0.0428 |
| 0.0430 |
| 0.0435 |
| 0.0437 |
| 0.0432 |
| 0.0437 |
| 0.0434 |
| 0.0430 |
| 0.0427 |
| 0.0425 |
| 0.0430 |
| 0.0431 |
| 0.0429 |
| 0.0430 |
| 0.0427 |
| 0.0426 |
| 0.0428 |
| 0.0429 |
| 0.0431 |
| 0.0433 |
| 0.0434 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0430 |
| 0.0421 |
| 0.0425 |
| 0.0427 |
| 0.0427 |
| 0.0423 |
| 0.0427 |
| 0.0432 |
| 0.0431 |
| 0.0429 |
| 0.0431 |
| 0.0428 |
| 0.0453 |
| 0.0451 |
| 0.0448 |
| 0.0447 |
| 0.0431 |
| 0.0427 |
| 0.0443 |
| 0.0441 |
| 0.0424 |
| 0.0445 |
| 0.0426 |
| 0.0427 |
| 0.0427 |
| 0.0424 |
| 0.0427 |
| 0.0428 |
| 0.0424 |
| 0.0426 |
| 0.0427 |
| 0.0427 |
| 0.0423 |
| 0.0428 |
| 0.0434 |
| 0.0425 |
| 0.0424 |
| 0.0424 |
| 0.0425 |
| 0.0418 |
| 0.0414 |
| 0.0418 |
| 0.0414 |
| 0.0418 |