Historical Lebanese pound / Philippine peso

History of daily rates LBP /PHP since Wednesday, 10 March 2004.

The maximum was reached on

1 Lebanese pound = 0.0583667 Philippine peso

the minimum on

1 Lebanese pound = 0.0006180 Philippine peso

Price history of PHP / LBP

Date LBP/PHP
0.0006422
0.0006366
0.0006327
0.0006280
0.0006293
0.0006200
0.0006181
0.0006250
0.0006257
0.0037278
0.0037223
0.0037454
0.0037476
0.0037473
0.0037133
0.0037147
0.0036756
0.0036761
0.0037116
0.0036957
0.0036664
0.0036890
0.0036716
0.0037204
0.0037328
0.0037763
0.0037712
0.0037537
0.0037897
0.0037799
0.0037723
0.0037674
0.0037660
0.0037768
0.0037790
0.0037141
0.0037691
0.0037472
0.0036192
0.0035703
0.0036276
0.0036841
0.0036857
0.0036858
0.0036881
0.0037105
0.0037046
0.0037410
0.0037034
0.0037257
0.0036361
0.0036898
0.0037187
0.0037102
0.0036513
0.0036349
0.0036844
0.0036605
0.0036422
0.0035603
0.0360574
0.0358803
0.0360977
0.0361012
0.0369113
0.0364198
0.0364923
0.0368272
0.0369236
0.0373246
0.0374449
0.0376920
0.0383534
0.0382997
0.0388320
0.0388496
0.0386626
0.0388420
0.0389829
0.0378934
0.0389593
0.0376856
0.0369975
0.0369858
0.0367484
0.0364300
0.0364502
0.0369558
0.0372407
0.0369601
0.0364031
0.0361127
0.0357737
0.0349729
0.0349151
0.0346263
0.0346473
0.0335880
0.0346983
0.0346776
0.0344571
0.0345529
0.0346198
0.0346030
0.0339161
0.0339977
0.0338163
0.0340281
0.0338351
0.0340565
0.0338966
0.0338473
0.0337921
0.0332496
0.0328817
0.0330022
0.0328850
0.0331599
0.0330654
0.0328726
0.0329801
0.0331087
0.0333331
0.0333137
0.0336023
0.0334433
0.0336566
0.0328734
0.0327714
0.0330301
0.0329235
0.0330376
0.0335456
0.0333606
0.0329387
0.0329878
0.0336646
0.0329224
0.0326477
0.0321575
0.0318905
0.0315019
0.0314147
0.0316093
0.0315627
0.0316081
0.0316001
0.0316523
0.0318306
0.0319432
0.0322553
0.0319960
0.0319457
0.0318940
0.0318244
0.0320811
0.0317096
0.0321834
0.0316909
0.0317059
0.0316646
0.0317359
0.0317796
0.0317985
0.0317523
0.0317053
0.0317652
0.0317297
0.0318416
0.0317485
0.0318286
0.0317126
0.0318671
0.0319924
0.0319758
0.0320762
0.0321236
0.0319352
0.0319864
0.0319939
0.0319466
0.0321583
0.0321057
0.0320644
0.0321460
0.0324537
0.0324205
0.0324543
0.0326223
0.0326837
0.0583667
0.0329464
0.0331614
0.0332245
0.0329715
0.0332730
0.0335634
0.0336498
0.0332784
0.0334601
0.0334328
0.0335069
0.0331353
0.0334398
0.0336442
0.0339010
0.0339633
0.0338376
0.0559215
0.0337572
0.0334127
0.0335490
0.0336549
0.0336828
0.0336955
0.0333615
0.0338125
0.0335776
0.0336598
0.0334393
0.0334862
0.0337721
0.0335487
0.0335978
0.0336244
0.0334000
0.0338288
0.0338092
0.0341056
0.0343335
0.0342112
0.0344891
0.0346359
0.0343393
0.0344770
0.0345343
0.0346585
0.0344996
0.0345669
0.0337774
0.0338236
0.0338147
0.0340848
0.0338126
0.0340469
0.0345842
0.0344670
0.0342141
0.0345152
0.0348726
0.0348002
0.0343802
0.0344866
0.0344687
0.0342454
0.0345415
0.0346870
0.0347852
0.0348534
0.0346395
0.0343448
0.0344114
0.0346868
0.0346033
0.0346444
0.0348025
0.0349523
0.0345282
0.0347519
0.0347241
0.0351152
0.0350774
0.0350525
0.0347349
0.0347299
0.0347758
0.0349554
0.0352367
0.0354410
0.0356000
0.0357139
0.0357753
0.0357848
0.0357979
0.0357807
0.0355824
0.0351664
0.0352398
0.0352646
0.0353917
0.0349621
0.0351017
0.0356635
0.0353850
0.0353848
0.0351900
0.0353943
0.0353533
0.0352055
0.0346298
0.0348268
0.0345097
0.0346737
0.0343577
0.0341805
0.0347760
0.0344957
0.0345027
0.0345588
0.0344770
0.0344281
0.0343255
0.0343161
0.0341983
0.0345420
0.0343020
0.0341329
0.0339538
0.0336932
0.0332589
0.0328386
0.0330917
0.0330940
0.0331656
0.0330581
0.0335460
0.0329928
0.0335547
0.0340274
0.0339064
0.0342100
0.0339922
0.0340163
0.0340017
0.0339303
0.0337478
0.0339937
0.0335851
0.0339466
0.0338509
0.0342734
0.0339713
0.0334493
0.0335381
0.0337226
0.0336759
0.0337555
0.0335619
0.0333582
0.0329590
0.0329121
0.0326384
0.0330400
0.0330451
0.0328977
0.0330976
0.0332360
0.0330674
0.0328135
0.0328161
0.0332844
0.0332263
0.0332258
0.0333479
0.0334274
0.0333110
0.0334303
0.0331042
0.0329338
0.0329100
0.0330722
0.0331555
0.0329176
0.0329836
0.0329594
0.0331470
0.0330358
0.0328409
0.0329694
0.0330053
0.0326373
0.0322744
0.0321086
0.0319572
0.0321318
0.0321355
0.0319994
0.0321128
0.0318332
0.0315008
0.0311860
0.0307675
0.0308864
0.0307334
0.0311406
0.0311461
0.0312805
0.0308685
0.0312996
0.0310853
0.0313688
0.0307712
0.0305132
0.0307197
0.0309223
0.0309839
0.0309481
0.0312560
0.0310946
0.0309429
0.0306223
0.0305936
0.0306165
0.0307600
0.0307449
0.0308574
0.0310924
0.0315096
0.0315535
0.0314973
0.0316055
0.0316081
0.0316550
0.0316711
0.0312383
0.0311244
0.0312785
0.0313347
0.0348622
0.0313082
0.0312904
0.0311935
0.0312750
0.0312718
0.0310542
0.0308935
0.0305795
0.0302849
0.0308171
0.0310375
0.0308267
0.0310172
0.0311915
0.0310485
0.0309912
0.0306958
0.0303788
0.0303626
0.0302315
0.0300375
0.0299470
0.0298940
0.0299434
0.0298573
0.0299507
0.0298971
0.0295430
0.0295877
0.0294926
0.0296621
0.0296112
0.0294121
0.0293046
0.0296221
0.0292966
0.0297015
0.0297767
0.0294906
0.0293718
0.0292507
0.0294498
0.0293596
0.0294181
0.0292412
0.0291759
0.0295233
0.0296451
0.0297706
0.0295515
0.0295120
0.0295391
0.0295020
0.0296294
0.0297222
0.0297584
0.0297083
0.0297114
0.0295985
0.0296313
0.0295585
0.0295640
0.0297231
0.0294600
0.0292428
0.0288001
0.0287437
0.0289891
0.0289585
0.0290286
0.0289054
0.0286613
0.0287004
0.0287571
0.0287713
0.0289115
0.0290305
0.0290643
0.0288442
0.0290222
0.0288664
0.0288651
0.0288840
0.0294217
0.0294884
0.0294163
0.0294612
0.0297755
0.0298112
0.0299838
0.0296917
0.0295428
0.0297021
0.0296821
0.0295429
0.0299057
0.0301729
0.0301694
0.0300415
0.0296227
0.0296612
0.0294287
0.0295493
0.0292763
0.0293066
0.0290200
0.0291077
0.0289663
0.0288334
0.0287252
0.0285354
0.0285544
0.0285181
0.0285296
0.0287345
0.0286213
0.0288232
0.0292358
0.0293471
0.0292714
0.0289212
0.0288797
0.0288210
0.0286398
0.0286058
0.0287685
0.0288577
0.0285391
0.0289698
0.0283845
0.0282767
0.0279248
0.0276762
0.0273508
0.0273506
0.0271632
0.0273482
0.0274224
0.0274336
0.0274572
0.0271236
0.0269784
0.0270050
0.0270934
0.0271112
0.0268852
0.0270325
0.0270766
0.0269115
0.0272276
0.0270029
0.0270181
0.0272163
0.0272756
0.0272904
0.0273108
0.0271771
0.0271823
0.0272893
0.0273416
0.0272802
0.0273600
0.0274743
0.0274930
0.0275213
0.0276253
0.0277097
0.0277836
0.0276160
0.0275714
0.0278627
0.0280210
0.0281815
0.0278222
0.0278219
0.0278154
0.0279511
0.0279010
0.0279006
0.0277892
0.0283306
0.0281232
0.0285298
0.0288737
0.0288832
0.0286966
0.0284308
0.0281520
0.0279984
0.0283707
0.0283916
0.0284163
0.0284433
0.0285413
0.0285051
0.0283159
0.0284633
0.0285497
0.0282669
0.0281999
0.0282720
0.0286099
0.0287211
0.0290984
0.0293110
0.0291223
0.0289038
0.0291660
0.0289731
0.0287021
0.0290730
0.0288115
0.0287412
0.0284776
0.0283181
0.0287277
0.0286703
0.0287949
0.0291711
0.0289614
0.0289891
0.0284586
0.0280021
0.0281658
0.0282177
0.0282372
0.0281922
0.0277756
0.0280601
0.0285003
0.0284130
0.0284536
0.0288034
0.0289166
0.0287737
0.0286200
0.0287361
0.0288137
0.0286943
0.0284669
0.0283999
0.0287415
0.0288102
0.0286596
0.0288682
0.0289323
0.0289783
0.0289190
0.0287875
0.0289186
0.0288218
0.0290538
0.0288982
0.0295178
0.0296064
0.0295903
0.0294901
0.0291211
0.0293125
0.0295386
0.0291337
0.0291597
0.0295422
0.0293626
0.0290970
0.0287521
0.0285278
0.0285760
0.0285974
0.0289540
0.0290367
0.0291467
0.0292379
0.0293703
0.0294936
0.0299036
0.0299167
0.0301660
0.0299006
0.0301358
0.0307038
0.0309003
0.0307980
0.0308756
0.0308074
0.0302869
0.0308290
0.0311047
0.0306839
0.0310053
0.0300262
0.0300884
0.0296162
0.0293910
0.0296476
0.0297176
0.0300099
0.0301448
0.0304035
0.0304419
0.0305524
0.0305991
0.0306484
0.0308627
0.0309249
0.0310147
0.0307152
0.0304853
0.0302581
0.0305752
0.0307729
0.0309721
0.0306023
0.0306276
0.0313618
0.0312516
0.0309497
0.0311544
0.0317296
0.0311904
0.0310841
0.0310090
0.0310840
0.0316456
0.0317732
0.0322955
0.0323640
0.0324739
0.0322422
0.0322091
0.0317829
0.0319817
0.0319806
0.0319120
0.0320899
0.0320491
0.0321181
0.0320755
0.0321804
0.0316587
0.0313029
0.0311591
0.0315432
0.0313453
0.0320033
0.0323000
0.0320320
0.0318351
0.0317916
0.0322409
0.0320038
0.0322135
0.0323130
0.0326103
0.0319211
0.0314892
0.0313263
0.0313317
0.0313734
0.0313801
0.0316590
0.0314077
0.0316409
0.0314991
0.0317415
0.0324357
0.0326205
0.0331243
0.0328628
0.0322662
0.0322803
0.0328783
0.0318651
0.0313412
0.0315426
0.0312656
0.0307260
0.0313441
0.0310044
0.0306848
0.0302829
0.0301832
0.0293435
0.0293350
0.0291837
0.0293698
0.0301126
0.0302917
0.0298570
0.0295405
0.0294842
0.0292447
0.0287998
0.0288972
0.0283777
0.0283065
0.0279156
0.0279336
0.0278117
0.0275452
0.0262088
0.0261547
0.0260995
0.0262539
0.0257134
0.0268702
0.0267918
0.0269828
0.0271303
0.0269320
0.0270966
0.0272342
0.0269086
0.0271297
0.0273007
0.0274338
0.0273811
0.0275780
0.0280503
0.0282744
0.0286665
0.0284193
0.0289263
0.0290662
0.0291667
0.0291009
0.0293037
0.0298168
0.0299624
0.0307261
0.0310499
0.0308306
0.0309712
0.0309699
0.0302975
0.0301951
0.0301608
0.0297278
0.0302198
0.0305220
0.0305450
0.0305687
0.0305852
0.0308996
0.0303695
0.0305655
0.0306301
0.0312497
0.0313304
0.0314548
0.0314636
0.0315190
0.0316825
0.0319986
0.0318207
0.0321963
0.0319561
0.0322351
0.0318734
0.0317793
0.0319101
0.0322195
0.0325499
0.0324355
0.0323729
0.0322783
0.0325754
0.0327128
0.0326983
0.0328632
0.0332317
0.0329059
0.0330108
0.0329147
0.0330416
0.0329563
0.0330875
0.0330400
0.0331648
0.0331941
0.0333334
0.0332310
0.0336576
0.0336411
0.0340198
0.0339813
0.0341254
0.0341582
0.0342467
0.0347223
0.0351248
0.0346315
0.0352063
0.0354817
0.0354007
0.0352621
0.0350970
0.0350741
0.0350379
0.0347553
0.0341239
0.0344295
0.0342933
0.0340721
0.0340784
0.0339479
0.0339836
0.0338661
0.0340506
0.0339095
0.0345147
0.0345295
0.0342738
0.0344307
0.0347364
0.0351184
0.0349098
0.0350362
0.0344977
0.0354438
0.0355037
0.0356395
0.0358634
0.0361283
0.0363808
0.0363008
0.0363438
0.0365460
0.0369292
0.0371637
0.0369849
0.0371968
0.0374704
0.0374296
0.0372271
0.0373113
0.0372727
0.0371480
0.0371325
0.0371684
0.0373047
0.0370716
0.0369863
0.0374049
0.0372299
0.0368499
0.0369448
0.0366135
0.0361521
0.0360001
0.0362623
0.0360033
0.0357080
0.0357027
0.0356999
0.0360870
0.0358312
0.0361731
0.0358875
0.0357806
0.0356101
0.0360596
0.0360954
0.0362313
0.0360174
0.0360352
0.0363771
0.0365462
0.0366848
0.0370418
0.0371052
0.0370592
0.0370919
0.0371576
0.0370089
0.0370622
0.0371363
0.0371585
0.0371087
0.0371181
0.0371600
0.0372365
0.0371864
0.0371209
0.0372640
0.0371373
0.0371105
0.0370397
0.0371004
0.0368214
0.0368094
0.0367782
0.0368294
0.0370075
0.0369202
0.0370301
0.0368491
0.0370559
0.0368963
0.0369646
0.0369160
0.0368429
0.0369458
0.0369128
0.0366798
0.0368657
0.0361140
0.0368222
0.0370536
0.0369310
0.0371944
0.0371816
0.0370055