Lịch sử của giá hàng ngày LBP /PHP kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.0583667 Peso Philipin
tối thiểu trên
1 Bảng Li-băng = 0.0006180 Peso Philipin
Date | LBP/PHP |
---|---|
0.0006422 | |
0.0006366 | |
0.0006327 | |
0.0006280 | |
0.0006293 | |
0.0006200 | |
0.0006181 | |
0.0006250 | |
0.0006257 | |
0.0037278 | |
0.0037223 | |
0.0037454 | |
0.0037476 | |
0.0037473 | |
0.0037133 | |
0.0037147 | |
0.0036756 | |
0.0036761 | |
0.0037116 | |
0.0036957 | |
0.0036664 | |
0.0036890 | |
0.0036716 | |
0.0037204 | |
0.0037328 | |
0.0037763 | |
0.0037712 | |
0.0037537 | |
0.0037897 | |
0.0037799 | |
0.0037723 | |
0.0037674 | |
0.0037660 | |
0.0037768 | |
0.0037790 | |
0.0037141 | |
0.0037691 | |
0.0037472 | |
0.0036192 | |
0.0035703 | |
0.0036276 | |
0.0036841 | |
0.0036857 | |
0.0036858 | |
0.0036881 | |
0.0037105 | |
0.0037046 | |
0.0037410 | |
0.0037034 | |
0.0037257 | |
0.0036361 | |
0.0036898 | |
0.0037187 | |
0.0037102 | |
0.0036513 | |
0.0036349 | |
0.0036844 | |
0.0036605 | |
0.0036422 | |
0.0035603 | |
0.0360574 | |
0.0358803 | |
0.0360977 | |
0.0361012 | |
0.0369113 | |
0.0364198 | |
0.0364923 | |
0.0368272 | |
0.0369236 | |
0.0373246 | |
0.0374449 | |
0.0376920 | |
0.0383534 | |
0.0382997 | |
0.0388320 | |
0.0388496 | |
0.0386626 | |
0.0388420 | |
0.0389829 | |
0.0378934 | |
0.0389593 | |
0.0376856 | |
0.0369975 | |
0.0369858 | |
0.0367484 | |
0.0364300 | |
0.0364502 | |
0.0369558 | |
0.0372407 | |
0.0369601 | |
0.0364031 | |
0.0361127 | |
0.0357737 | |
0.0349729 | |
0.0349151 | |
0.0346263 | |
0.0346473 | |
0.0335880 | |
0.0346983 | |
0.0346776 | |
0.0344571 | |
0.0345529 | |
0.0346198 | |
0.0346030 | |
0.0339161 | |
0.0339977 | |
0.0338163 | |
0.0340281 | |
0.0338351 | |
0.0340565 | |
0.0338966 | |
0.0338473 | |
0.0337921 | |
0.0332496 | |
0.0328817 | |
0.0330022 | |
0.0328850 | |
0.0331599 | |
0.0330654 | |
0.0328726 | |
0.0329801 | |
0.0331087 | |
0.0333331 | |
0.0333137 | |
0.0336023 | |
0.0334433 | |
0.0336566 | |
0.0328734 | |
0.0327714 | |
0.0330301 | |
0.0329235 | |
0.0330376 | |
0.0335456 | |
0.0333606 | |
0.0329387 | |
0.0329878 | |
0.0336646 | |
0.0329224 | |
0.0326477 | |
0.0321575 | |
0.0318905 | |
0.0315019 | |
0.0314147 | |
0.0316093 | |
0.0315627 | |
0.0316081 | |
0.0316001 | |
0.0316523 | |
0.0318306 | |
0.0319432 | |
0.0322553 | |
0.0319960 | |
0.0319457 | |
0.0318940 | |
0.0318244 | |
0.0320811 | |
0.0317096 | |
0.0321834 | |
0.0316909 | |
0.0317059 | |
0.0316646 | |
0.0317359 | |
0.0317796 | |
0.0317985 | |
0.0317523 | |
0.0317053 | |
0.0317652 | |
0.0317297 | |
0.0318416 | |
0.0317485 | |
0.0318286 | |
0.0317126 | |
0.0318671 | |
0.0319924 | |
0.0319758 | |
0.0320762 | |
0.0321236 | |
0.0319352 | |
0.0319864 | |
0.0319939 | |
0.0319466 | |
0.0321583 | |
0.0321057 | |
0.0320644 | |
0.0321460 | |
0.0324537 | |
0.0324205 | |
0.0324543 | |
0.0326223 | |
0.0326837 | |
0.0583667 | |
0.0329464 | |
0.0331614 | |
0.0332245 | |
0.0329715 | |
0.0332730 | |
0.0335634 | |
0.0336498 | |
0.0332784 | |
0.0334601 | |
0.0334328 | |
0.0335069 | |
0.0331353 | |
0.0334398 | |
0.0336442 | |
0.0339010 | |
0.0339633 | |
0.0338376 | |
0.0559215 | |
0.0337572 | |
0.0334127 | |
0.0335490 | |
0.0336549 | |
0.0336828 | |
0.0336955 | |
0.0333615 | |
0.0338125 | |
0.0335776 | |
0.0336598 | |
0.0334393 | |
0.0334862 | |
0.0337721 | |
0.0335487 | |
0.0335978 | |
0.0336244 | |
0.0334000 | |
0.0338288 | |
0.0338092 | |
0.0341056 | |
0.0343335 | |
0.0342112 | |
0.0344891 | |
0.0346359 | |
0.0343393 | |
0.0344770 | |
0.0345343 | |
0.0346585 | |
0.0344996 | |
0.0345669 | |
0.0337774 | |
0.0338236 | |
0.0338147 | |
0.0340848 | |
0.0338126 | |
0.0340469 | |
0.0345842 | |
0.0344670 | |
0.0342141 | |
0.0345152 | |
0.0348726 | |
0.0348002 | |
0.0343802 | |
0.0344866 | |
0.0344687 | |
0.0342454 | |
0.0345415 | |
0.0346870 | |
0.0347852 | |
0.0348534 | |
0.0346395 | |
0.0343448 | |
0.0344114 | |
0.0346868 | |
0.0346033 | |
0.0346444 | |
0.0348025 | |
0.0349523 | |
0.0345282 | |
0.0347519 | |
0.0347241 | |
0.0351152 | |
0.0350774 | |
0.0350525 | |
0.0347349 | |
0.0347299 | |
0.0347758 | |
0.0349554 | |
0.0352367 | |
0.0354410 | |
0.0356000 | |
0.0357139 | |
0.0357753 | |
0.0357848 | |
0.0357979 | |
0.0357807 | |
0.0355824 | |
0.0351664 | |
0.0352398 | |
0.0352646 | |
0.0353917 | |
0.0349621 | |
0.0351017 | |
0.0356635 | |
0.0353850 | |
0.0353848 | |
0.0351900 | |
0.0353943 | |
0.0353533 | |
0.0352055 | |
0.0346298 | |
0.0348268 | |
0.0345097 | |
0.0346737 | |
0.0343577 | |
0.0341805 | |
0.0347760 | |
0.0344957 | |
0.0345027 | |
0.0345588 | |
0.0344770 | |
0.0344281 | |
0.0343255 | |
0.0343161 | |
0.0341983 | |
0.0345420 | |
0.0343020 | |
0.0341329 | |
0.0339538 | |
0.0336932 | |
0.0332589 | |
0.0328386 | |
0.0330917 | |
0.0330940 | |
0.0331656 | |
0.0330581 | |
0.0335460 | |
0.0329928 | |
0.0335547 | |
0.0340274 | |
0.0339064 | |
0.0342100 | |
0.0339922 | |
0.0340163 | |
0.0340017 | |
0.0339303 | |
0.0337478 | |
0.0339937 | |
0.0335851 | |
0.0339466 | |
0.0338509 | |
0.0342734 | |
0.0339713 | |
0.0334493 | |
0.0335381 | |
0.0337226 | |
0.0336759 | |
0.0337555 | |
0.0335619 | |
0.0333582 | |
0.0329590 | |
0.0329121 | |
0.0326384 | |
0.0330400 | |
0.0330451 | |
0.0328977 | |
0.0330976 | |
0.0332360 | |
0.0330674 | |
0.0328135 | |
0.0328161 | |
0.0332844 | |
0.0332263 | |
0.0332258 | |
0.0333479 | |
0.0334274 | |
0.0333110 | |
0.0334303 | |
0.0331042 | |
0.0329338 | |
0.0329100 | |
0.0330722 | |
0.0331555 | |
0.0329176 | |
0.0329836 | |
0.0329594 | |
0.0331470 | |
0.0330358 | |
0.0328409 | |
0.0329694 | |
0.0330053 | |
0.0326373 | |
0.0322744 | |
0.0321086 | |
0.0319572 | |
0.0321318 | |
0.0321355 | |
0.0319994 | |
0.0321128 | |
0.0318332 | |
0.0315008 | |
0.0311860 | |
0.0307675 | |
0.0308864 | |
0.0307334 | |
0.0311406 | |
0.0311461 | |
0.0312805 | |
0.0308685 | |
0.0312996 | |
0.0310853 | |
0.0313688 | |
0.0307712 | |
0.0305132 | |
0.0307197 | |
0.0309223 | |
0.0309839 | |
0.0309481 | |
0.0312560 | |
0.0310946 | |
0.0309429 | |
0.0306223 | |
0.0305936 | |
0.0306165 | |
0.0307600 | |
0.0307449 | |
0.0308574 | |
0.0310924 | |
0.0315096 | |
0.0315535 | |
0.0314973 | |
0.0316055 | |
0.0316081 | |
0.0316550 | |
0.0316711 | |
0.0312383 | |
0.0311244 | |
0.0312785 | |
0.0313347 | |
0.0348622 | |
0.0313082 | |
0.0312904 | |
0.0311935 | |
0.0312750 | |
0.0312718 | |
0.0310542 | |
0.0308935 | |
0.0305795 | |
0.0302849 | |
0.0308171 | |
0.0310375 | |
0.0308267 | |
0.0310172 | |
0.0311915 | |
0.0310485 | |
0.0309912 | |
0.0306958 | |
0.0303788 | |
0.0303626 | |
0.0302315 | |
0.0300375 | |
0.0299470 | |
0.0298940 | |
0.0299434 | |
0.0298573 | |
0.0299507 | |
0.0298971 | |
0.0295430 | |
0.0295877 | |
0.0294926 | |
0.0296621 | |
0.0296112 | |
0.0294121 | |
0.0293046 | |
0.0296221 | |
0.0292966 | |
0.0297015 | |
0.0297767 | |
0.0294906 | |
0.0293718 | |
0.0292507 | |
0.0294498 | |
0.0293596 | |
0.0294181 | |
0.0292412 | |
0.0291759 | |
0.0295233 | |
0.0296451 | |
0.0297706 | |
0.0295515 | |
0.0295120 | |
0.0295391 | |
0.0295020 | |
0.0296294 | |
0.0297222 | |
0.0297584 | |
0.0297083 | |
0.0297114 | |
0.0295985 | |
0.0296313 | |
0.0295585 | |
0.0295640 | |
0.0297231 | |
0.0294600 | |
0.0292428 | |
0.0288001 | |
0.0287437 | |
0.0289891 | |
0.0289585 | |
0.0290286 | |
0.0289054 | |
0.0286613 | |
0.0287004 | |
0.0287571 | |
0.0287713 | |
0.0289115 | |
0.0290305 | |
0.0290643 | |
0.0288442 | |
0.0290222 | |
0.0288664 | |
0.0288651 | |
0.0288840 | |
0.0294217 | |
0.0294884 | |
0.0294163 | |
0.0294612 | |
0.0297755 | |
0.0298112 | |
0.0299838 | |
0.0296917 | |
0.0295428 | |
0.0297021 | |
0.0296821 | |
0.0295429 | |
0.0299057 | |
0.0301729 | |
0.0301694 | |
0.0300415 | |
0.0296227 | |
0.0296612 | |
0.0294287 | |
0.0295493 | |
0.0292763 | |
0.0293066 | |
0.0290200 | |
0.0291077 | |
0.0289663 | |
0.0288334 | |
0.0287252 | |
0.0285354 | |
0.0285544 | |
0.0285181 | |
0.0285296 | |
0.0287345 | |
0.0286213 | |
0.0288232 | |
0.0292358 | |
0.0293471 | |
0.0292714 | |
0.0289212 | |
0.0288797 | |
0.0288210 | |
0.0286398 | |
0.0286058 | |
0.0287685 | |
0.0288577 | |
0.0285391 | |
0.0289698 | |
0.0283845 | |
0.0282767 | |
0.0279248 | |
0.0276762 | |
0.0273508 | |
0.0273506 | |
0.0271632 | |
0.0273482 | |
0.0274224 | |
0.0274336 | |
0.0274572 | |
0.0271236 | |
0.0269784 | |
0.0270050 | |
0.0270934 | |
0.0271112 | |
0.0268852 | |
0.0270325 | |
0.0270766 | |
0.0269115 | |
0.0272276 | |
0.0270029 | |
0.0270181 | |
0.0272163 | |
0.0272756 | |
0.0272904 | |
0.0273108 | |
0.0271771 | |
0.0271823 | |
0.0272893 | |
0.0273416 | |
0.0272802 | |
0.0273600 | |
0.0274743 | |
0.0274930 | |
0.0275213 | |
0.0276253 | |
0.0277097 | |
0.0277836 | |
0.0276160 | |
0.0275714 | |
0.0278627 | |
0.0280210 | |
0.0281815 | |
0.0278222 | |
0.0278219 | |
0.0278154 | |
0.0279511 | |
0.0279010 | |
0.0279006 | |
0.0277892 | |
0.0283306 | |
0.0281232 | |
0.0285298 | |
0.0288737 | |
0.0288832 | |
0.0286966 | |
0.0284308 | |
0.0281520 | |
0.0279984 | |
0.0283707 | |
0.0283916 | |
0.0284163 | |
0.0284433 | |
0.0285413 | |
0.0285051 | |
0.0283159 | |
0.0284633 | |
0.0285497 | |
0.0282669 | |
0.0281999 | |
0.0282720 | |
0.0286099 | |
0.0287211 | |
0.0290984 | |
0.0293110 | |
0.0291223 | |
0.0289038 | |
0.0291660 | |
0.0289731 | |
0.0287021 | |
0.0290730 | |
0.0288115 | |
0.0287412 | |
0.0284776 | |
0.0283181 | |
0.0287277 | |
0.0286703 | |
0.0287949 | |
0.0291711 | |
0.0289614 | |
0.0289891 | |
0.0284586 | |
0.0280021 | |
0.0281658 | |
0.0282177 | |
0.0282372 | |
0.0281922 | |
0.0277756 | |
0.0280601 | |
0.0285003 | |
0.0284130 | |
0.0284536 | |
0.0288034 | |
0.0289166 | |
0.0287737 | |
0.0286200 | |
0.0287361 | |
0.0288137 | |
0.0286943 | |
0.0284669 | |
0.0283999 | |
0.0287415 | |
0.0288102 | |
0.0286596 | |
0.0288682 | |
0.0289323 | |
0.0289783 | |
0.0289190 | |
0.0287875 | |
0.0289186 | |
0.0288218 | |
0.0290538 | |
0.0288982 | |
0.0295178 | |
0.0296064 | |
0.0295903 | |
0.0294901 | |
0.0291211 | |
0.0293125 | |
0.0295386 | |
0.0291337 | |
0.0291597 | |
0.0295422 | |
0.0293626 | |
0.0290970 | |
0.0287521 | |
0.0285278 | |
0.0285760 | |
0.0285974 | |
0.0289540 | |
0.0290367 | |
0.0291467 | |
0.0292379 | |
0.0293703 | |
0.0294936 | |
0.0299036 | |
0.0299167 | |
0.0301660 | |
0.0299006 | |
0.0301358 | |
0.0307038 | |
0.0309003 | |
0.0307980 | |
0.0308756 | |
0.0308074 | |
0.0302869 | |
0.0308290 | |
0.0311047 | |
0.0306839 | |
0.0310053 | |
0.0300262 | |
0.0300884 | |
0.0296162 | |
0.0293910 | |
0.0296476 | |
0.0297176 | |
0.0300099 | |
0.0301448 | |
0.0304035 | |
0.0304419 | |
0.0305524 | |
0.0305991 | |
0.0306484 | |
0.0308627 | |
0.0309249 | |
0.0310147 | |
0.0307152 | |
0.0304853 | |
0.0302581 | |
0.0305752 | |
0.0307729 | |
0.0309721 | |
0.0306023 | |
0.0306276 | |
0.0313618 | |
0.0312516 | |
0.0309497 | |
0.0311544 | |
0.0317296 | |
0.0311904 | |
0.0310841 | |
0.0310090 | |
0.0310840 | |
0.0316456 | |
0.0317732 | |
0.0322955 | |
0.0323640 | |
0.0324739 | |
0.0322422 | |
0.0322091 | |
0.0317829 | |
0.0319817 | |
0.0319806 | |
0.0319120 | |
0.0320899 | |
0.0320491 | |
0.0321181 | |
0.0320755 | |
0.0321804 | |
0.0316587 | |
0.0313029 | |
0.0311591 | |
0.0315432 | |
0.0313453 | |
0.0320033 | |
0.0323000 | |
0.0320320 | |
0.0318351 | |
0.0317916 | |
0.0322409 | |
0.0320038 | |
0.0322135 | |
0.0323130 | |
0.0326103 | |
0.0319211 | |
0.0314892 | |
0.0313263 | |
0.0313317 | |
0.0313734 | |
0.0313801 | |
0.0316590 | |
0.0314077 | |
0.0316409 | |
0.0314991 | |
0.0317415 | |
0.0324357 | |
0.0326205 | |
0.0331243 | |
0.0328628 | |
0.0322662 | |
0.0322803 | |
0.0328783 | |
0.0318651 | |
0.0313412 | |
0.0315426 | |
0.0312656 | |
0.0307260 | |
0.0313441 | |
0.0310044 | |
0.0306848 | |
0.0302829 | |
0.0301832 | |
0.0293435 | |
0.0293350 | |
0.0291837 | |
0.0293698 | |
0.0301126 | |
0.0302917 | |
0.0298570 | |
0.0295405 | |
0.0294842 | |
0.0292447 | |
0.0287998 | |
0.0288972 | |
0.0283777 | |
0.0283065 | |
0.0279156 | |
0.0279336 | |
0.0278117 | |
0.0275452 | |
0.0262088 | |
0.0261547 | |
0.0260995 | |
0.0262539 | |
0.0257134 | |
0.0268702 | |
0.0267918 | |
0.0269828 | |
0.0271303 | |
0.0269320 | |
0.0270966 | |
0.0272342 | |
0.0269086 | |
0.0271297 | |
0.0273007 | |
0.0274338 | |
0.0273811 | |
0.0275780 | |
0.0280503 | |
0.0282744 | |
0.0286665 | |
0.0284193 | |
0.0289263 | |
0.0290662 | |
0.0291667 | |
0.0291009 | |
0.0293037 | |
0.0298168 | |
0.0299624 | |
0.0307261 | |
0.0310499 | |
0.0308306 | |
0.0309712 | |
0.0309699 | |
0.0302975 | |
0.0301951 | |
0.0301608 | |
0.0297278 | |
0.0302198 | |
0.0305220 | |
0.0305450 | |
0.0305687 | |
0.0305852 | |
0.0308996 | |
0.0303695 | |
0.0305655 | |
0.0306301 | |
0.0312497 | |
0.0313304 | |
0.0314548 | |
0.0314636 | |
0.0315190 | |
0.0316825 | |
0.0319986 | |
0.0318207 | |
0.0321963 | |
0.0319561 | |
0.0322351 | |
0.0318734 | |
0.0317793 | |
0.0319101 | |
0.0322195 | |
0.0325499 | |
0.0324355 | |
0.0323729 | |
0.0322783 | |
0.0325754 | |
0.0327128 | |
0.0326983 | |
0.0328632 | |
0.0332317 | |
0.0329059 | |
0.0330108 | |
0.0329147 | |
0.0330416 | |
0.0329563 | |
0.0330875 | |
0.0330400 | |
0.0331648 | |
0.0331941 | |
0.0333334 | |
0.0332310 | |
0.0336576 | |
0.0336411 | |
0.0340198 | |
0.0339813 | |
0.0341254 | |
0.0341582 | |
0.0342467 | |
0.0347223 | |
0.0351248 | |
0.0346315 | |
0.0352063 | |
0.0354817 | |
0.0354007 | |
0.0352621 | |
0.0350970 | |
0.0350741 | |
0.0350379 | |
0.0347553 | |
0.0341239 | |
0.0344295 | |
0.0342933 | |
0.0340721 | |
0.0340784 | |
0.0339479 | |
0.0339836 | |
0.0338661 | |
0.0340506 | |
0.0339095 | |
0.0345147 | |
0.0345295 | |
0.0342738 | |
0.0344307 | |
0.0347364 | |
0.0351184 | |
0.0349098 | |
0.0350362 | |
0.0344977 | |
0.0354438 | |
0.0355037 | |
0.0356395 | |
0.0358634 | |
0.0361283 | |
0.0363808 | |
0.0363008 | |
0.0363438 | |
0.0365460 | |
0.0369292 | |
0.0371637 | |
0.0369849 | |
0.0371968 | |
0.0374704 | |
0.0374296 | |
0.0372271 | |
0.0373113 | |
0.0372727 | |
0.0371480 | |
0.0371325 | |
0.0371684 | |
0.0373047 | |
0.0370716 | |
0.0369863 | |
0.0374049 | |
0.0372299 | |
0.0368499 | |
0.0369448 | |
0.0366135 | |
0.0361521 | |
0.0360001 | |
0.0362623 | |
0.0360033 | |
0.0357080 | |
0.0357027 | |
0.0356999 | |
0.0360870 | |
0.0358312 | |
0.0361731 | |
0.0358875 | |
0.0357806 | |
0.0356101 | |
0.0360596 | |
0.0360954 | |
0.0362313 | |
0.0360174 | |
0.0360352 | |
0.0363771 | |
0.0365462 | |
0.0366848 | |
0.0370418 | |
0.0371052 | |
0.0370592 | |
0.0370919 | |
0.0371576 | |
0.0370089 | |
0.0370622 | |
0.0371363 | |
0.0371585 | |
0.0371087 | |
0.0371181 | |
0.0371600 | |
0.0372365 | |
0.0371864 | |
0.0371209 | |
0.0372640 | |
0.0371373 | |
0.0371105 | |
0.0370397 | |
0.0371004 | |
0.0368214 | |
0.0368094 | |
0.0367782 | |
0.0368294 | |
0.0370075 | |
0.0369202 | |
0.0370301 | |
0.0368491 | |
0.0370559 | |
0.0368963 | |
0.0369646 | |
0.0369160 | |
0.0368429 | |
0.0369458 | |
0.0369128 | |
0.0366798 | |
0.0368657 | |
0.0361140 | |
0.0368222 | |
0.0370536 | |
0.0369310 | |
0.0371944 | |
0.0371816 | |
0.0370055 |