History of daily rates LBP /WST since Saturday, 13 March 2004.
The maximum was reached on
1 Lebanese pound = 0.003141874 Samoan tala
the minimum on
1 Lebanese pound = 0.000031182 Samoan tala
Date | LBP/WST |
---|---|
0.000031268 | |
0.000031273 | |
0.000031346 | |
0.000031258 | |
0.000031318 | |
0.000031182 | |
0.000031272 | |
0.000031233 | |
0.000031259 | |
0.000186283 | |
0.000186302 | |
0.000186077 | |
0.000186103 | |
0.000186169 | |
0.000186480 | |
0.000186566 | |
0.000185776 | |
0.000185970 | |
0.000186312 | |
0.000186182 | |
0.000185479 | |
0.000186260 | |
0.000186298 | |
0.000186170 | |
0.000186707 | |
0.000186367 | |
0.000186312 | |
0.000180241 | |
0.000180915 | |
0.000180796 | |
0.000180291 | |
0.000180826 | |
0.000180534 | |
0.000180751 | |
0.000181092 | |
0.000179179 | |
0.000180164 | |
0.000181215 | |
0.000179756 | |
0.000178547 | |
0.000181640 | |
0.000180647 | |
0.000181715 | |
0.000180356 | |
0.000180343 | |
0.000180328 | |
0.000179551 | |
0.000181616 | |
0.000181682 | |
0.000181063 | |
0.000178722 | |
0.000181060 | |
0.000182142 | |
0.000180430 | |
0.000178484 | |
0.000178054 | |
0.000179579 | |
0.000179673 | |
0.000179699 | |
0.000175127 | |
0.001780202 | |
0.001778684 | |
0.001783753 | |
0.001778068 | |
0.001783930 | |
0.001780433 | |
0.001777531 | |
0.001784981 | |
0.001777518 | |
0.001841089 | |
0.001822251 | |
0.001841166 | |
0.001857958 | |
0.001860283 | |
0.001858108 | |
0.001877324 | |
0.001812464 | |
0.001818192 | |
0.001812222 | |
0.001811970 | |
0.001850391 | |
0.001775709 | |
0.001768861 | |
0.001767860 | |
0.001751251 | |
0.001775704 | |
0.001780196 | |
0.001793359 | |
0.001804713 | |
0.001796164 | |
0.001772334 | |
0.001751985 | |
0.001750242 | |
0.001730393 | |
0.001723301 | |
0.001728635 | |
0.001739533 | |
0.001682583 | |
0.001702616 | |
0.001724717 | |
0.001696276 | |
0.001716219 | |
0.001733412 | |
0.001733000 | |
0.001730876 | |
0.001734544 | |
0.001726351 | |
0.001725390 | |
0.001717978 | |
0.001718483 | |
0.001719211 | |
0.001725745 | |
0.001721721 | |
0.001723455 | |
0.001719557 | |
0.001700482 | |
0.001692459 | |
0.001686306 | |
0.001673885 | |
0.001678955 | |
0.001690201 | |
0.001683154 | |
0.001685551 | |
0.001690924 | |
0.001700555 | |
0.001694539 | |
0.001686608 | |
0.001675280 | |
0.001682534 | |
0.001693430 | |
0.001693240 | |
0.001697953 | |
0.001694412 | |
0.001691999 | |
0.001694981 | |
0.001679567 | |
0.001689716 | |
0.001666387 | |
0.001674340 | |
0.001680454 | |
0.001664686 | |
0.001658975 | |
0.001662568 | |
0.001666322 | |
0.001652682 | |
0.001658955 | |
0.001671257 | |
0.001668324 | |
0.001665273 | |
0.001671863 | |
0.001680273 | |
0.001679964 | |
0.001671739 | |
0.001654201 | |
0.001651253 | |
0.001657012 | |
0.001636501 | |
0.001655491 | |
0.001661658 | |
0.001654987 | |
0.001656017 | |
0.001653684 | |
0.001658699 | |
0.001652447 | |
0.001665057 | |
0.001669378 | |
0.001665939 | |
0.001696648 | |
0.001696776 | |
0.001697057 | |
0.001700225 | |
0.001704881 | |
0.001722621 | |
0.001733207 | |
0.001723945 | |
0.001732533 | |
0.001745840 | |
0.001739730 | |
0.001748252 | |
0.001715668 | |
0.001717309 | |
0.001726228 | |
0.001725325 | |
0.001735127 | |
0.001735169 | |
0.001727370 | |
0.001724646 | |
0.001741094 | |
0.001753298 | |
0.001752105 | |
0.003141874 | |
0.001786824 | |
0.001796082 | |
0.001760062 | |
0.001794515 | |
0.001808022 | |
0.001821826 | |
0.001835742 | |
0.001828414 | |
0.001825997 | |
0.001830701 | |
0.001820727 | |
0.001839390 | |
0.001849231 | |
0.001794224 | |
0.001822769 | |
0.001789870 | |
0.001790946 | |
0.002964833 | |
0.001768460 | |
0.001762174 | |
0.001767891 | |
0.001764055 | |
0.001742702 | |
0.001739979 | |
0.001737734 | |
0.001732555 | |
0.001738642 | |
0.001741966 | |
0.001742591 | |
0.001736551 | |
0.001745811 | |
0.001745028 | |
0.001746664 | |
0.001746619 | |
0.001750744 | |
0.001748066 | |
0.001749285 | |
0.001751468 | |
0.001752252 | |
0.001749902 | |
0.001755167 | |
0.001749694 | |
0.001749775 | |
0.001750232 | |
0.001743389 | |
0.001746939 | |
0.001743981 | |
0.001743946 | |
0.001737231 | |
0.001727446 | |
0.001750334 | |
0.001739853 | |
0.001729578 | |
0.001732293 | |
0.001736714 | |
0.001732060 | |
0.001735523 | |
0.001735253 | |
0.001736618 | |
0.001736850 | |
0.001733368 | |
0.001732568 | |
0.001727324 | |
0.001731201 | |
0.001728154 | |
0.001727434 | |
0.001723667 | |
0.001727158 | |
0.001724855 | |
0.001726865 | |
0.001728116 | |
0.001725596 | |
0.001729782 | |
0.001717673 | |
0.001726115 | |
0.001729917 | |
0.001723269 | |
0.001727413 | |
0.001727728 | |
0.001729055 | |
0.001726758 | |
0.001728013 | |
0.001715641 | |
0.001723602 | |
0.001723254 | |
0.001716055 | |
0.001732359 | |
0.001732125 | |
0.001731989 | |
0.001731298 | |
0.001732882 | |
0.001710368 | |
0.001708865 | |
0.001710267 | |
0.001707793 | |
0.001701020 | |
0.001711594 | |
0.001711612 | |
0.001711181 | |
0.001713128 | |
0.001710021 | |
0.001722907 | |
0.001710471 | |
0.001713943 | |
0.001708237 | |
0.001710093 | |
0.001703620 | |
0.001693528 | |
0.001685368 | |
0.001704530 | |
0.001693035 | |
0.001697813 | |
0.001697846 | |
0.001690708 | |
0.001684639 | |
0.001673075 | |
0.001683690 | |
0.001675016 | |
0.001670169 | |
0.001677914 | |
0.001671405 | |
0.001661522 | |
0.001652907 | |
0.001647196 | |
0.001667098 | |
0.001649745 | |
0.001645617 | |
0.001642731 | |
0.001663295 | |
0.001654199 | |
0.001679574 | |
0.001689571 | |
0.001662769 | |
0.001674417 | |
0.001687898 | |
0.001679160 | |
0.001669885 | |
0.001682331 | |
0.001672987 | |
0.001676293 | |
0.001656194 | |
0.001657959 | |
0.001669814 | |
0.001653737 | |
0.001642495 | |
0.001646373 | |
0.001634700 | |
0.001649672 | |
0.001659061 | |
0.001645807 | |
0.001614113 | |
0.001627731 | |
0.001634980 | |
0.001640888 | |
0.001654493 | |
0.001662432 | |
0.001656747 | |
0.001662716 | |
0.001654984 | |
0.001687374 | |
0.001685458 | |
0.001700074 | |
0.001694772 | |
0.001723457 | |
0.001723539 | |
0.001720923 | |
0.001710489 | |
0.001706758 | |
0.001709460 | |
0.001707530 | |
0.001699945 | |
0.001695206 | |
0.001712417 | |
0.001682967 | |
0.001681101 | |
0.001686751 | |
0.001690391 | |
0.001679430 | |
0.001681355 | |
0.001693392 | |
0.001707163 | |
0.001717883 | |
0.001727699 | |
0.001692200 | |
0.001692254 | |
0.001698417 | |
0.001697184 | |
0.001713421 | |
0.001711076 | |
0.001682354 | |
0.001673622 | |
0.001694189 | |
0.001686769 | |
0.001694568 | |
0.001693825 | |
0.001682450 | |
0.001685502 | |
0.001683645 | |
0.001681885 | |
0.001700767 | |
0.001689127 | |
0.001689999 | |
0.001690916 | |
0.001696683 | |
0.001698760 | |
0.001710215 | |
0.001662262 | |
0.001683372 | |
0.001690782 | |
0.001694572 | |
0.001689261 | |
0.001695475 | |
0.001705949 | |
0.001725256 | |
0.001715236 | |
0.001708678 | |
0.001704894 | |
0.001680562 | |
0.001699372 | |
0.001699418 | |
0.001696292 | |
0.001690279 | |
0.001702951 | |
0.001704803 | |
0.001711697 | |
0.001721288 | |
0.001714486 | |
0.001725137 | |
0.001725986 | |
0.001752437 | |
0.001747523 | |
0.001744917 | |
0.001713489 | |
0.001717622 | |
0.001723751 | |
0.001727506 | |
0.001745476 | |
0.001927722 | |
0.001741678 | |
0.001731139 | |
0.001758893 | |
0.001749623 | |
0.001707200 | |
0.001688162 | |
0.001688277 | |
0.001688166 | |
0.001726162 | |
0.001786249 | |
0.001717639 | |
0.001741263 | |
0.001733310 | |
0.001733848 | |
0.001716600 | |
0.001698158 | |
0.001705745 | |
0.001696257 | |
0.001693458 | |
0.001692499 | |
0.001692831 | |
0.001677112 | |
0.001701212 | |
0.001631113 | |
0.001659206 | |
0.001653956 | |
0.001643189 | |
0.001649512 | |
0.001657863 | |
0.001619887 | |
0.001620661 | |
0.001619894 | |
0.001643602 | |
0.001638116 | |
0.001640297 | |
0.001638441 | |
0.001639386 | |
0.001644916 | |
0.001671806 | |
0.001665008 | |
0.001640896 | |
0.001648443 | |
0.001652726 | |
0.001652824 | |
0.001666361 | |
0.001644456 | |
0.001609309 | |
0.001601066 | |
0.001590546 | |
0.001590492 | |
0.001589200 | |
0.001587461 | |
0.001582390 | |
0.001583654 | |
0.001581199 | |
0.001579092 | |
0.001614521 | |
0.001576700 | |
0.001573640 | |
0.001566009 | |
0.001574990 | |
0.001578339 | |
0.001572838 | |
0.001551308 | |
0.001546418 | |
0.001539526 | |
0.001532446 | |
0.001531099 | |
0.001528507 | |
0.001530973 | |
0.001528086 | |
0.001522568 | |
0.001521295 | |
0.001514424 | |
0.001514650 | |
0.001510619 | |
0.001523176 | |
0.001523253 | |
0.001532803 | |
0.001528660 | |
0.001525709 | |
0.001521435 | |
0.001511987 | |
0.001510469 | |
0.001528484 | |
0.001517593 | |
0.001518806 | |
0.001528521 | |
0.001529726 | |
0.001537326 | |
0.001546426 | |
0.001545563 | |
0.001553056 | |
0.001557094 | |
0.001551754 | |
0.001554242 | |
0.001559575 | |
0.001555476 | |
0.001562179 | |
0.001542499 | |
0.001556041 | |
0.001542613 | |
0.001547601 | |
0.001542222 | |
0.001544682 | |
0.001545039 | |
0.001537497 | |
0.001535275 | |
0.001532260 | |
0.001540870 | |
0.001521548 | |
0.001523894 | |
0.001532614 | |
0.001536248 | |
0.001538456 | |
0.001537060 | |
0.001540948 | |
0.001553522 | |
0.001563019 | |
0.001562052 | |
0.001551331 | |
0.001559516 | |
0.001567617 | |
0.001549382 | |
0.001556575 | |
0.001558894 | |
0.001557746 | |
0.001552351 | |
0.001545256 | |
0.001538450 | |
0.001535286 | |
0.001528399 | |
0.001543222 | |
0.001531718 | |
0.001522989 | |
0.001521474 | |
0.001521684 | |
0.001523393 | |
0.001499842 | |
0.001522268 | |
0.001527517 | |
0.001518615 | |
0.001528325 | |
0.001531120 | |
0.001515194 | |
0.001501998 | |
0.001511830 | |
0.001511643 | |
0.001505675 | |
0.001524891 | |
0.001512642 | |
0.001522585 | |
0.001524608 | |
0.001516780 | |
0.001513972 | |
0.001517852 | |
0.001520429 | |
0.001522006 | |
0.001524803 | |
0.001526976 | |
0.001549286 | |
0.001517055 | |
0.001526962 | |
0.001527562 | |
0.001526284 | |
0.001524195 | |
0.001499930 | |
0.001507180 | |
0.001496153 | |
0.001554007 | |
0.001556667 | |
0.001532424 | |
0.001536113 | |
0.001532454 | |
0.001538931 | |
0.001536125 | |
0.001518179 | |
0.001592793 | |
0.001578925 | |
0.001559060 | |
0.001581694 | |
0.001579977 | |
0.001585432 | |
0.001602609 | |
0.001601795 | |
0.001602576 | |
0.001562968 | |
0.001537556 | |
0.001504128 | |
0.001512939 | |
0.001512197 | |
0.001512436 | |
0.001491716 | |
0.001500286 | |
0.001492860 | |
0.001490608 | |
0.001494471 | |
0.001497605 | |
0.001486859 | |
0.001522331 | |
0.001526648 | |
0.001533110 | |
0.001561544 | |
0.001607368 | |
0.001597653 | |
0.001590694 | |
0.001601502 | |
0.001601340 | |
0.001575036 | |
0.001584760 | |
0.001613332 | |
0.001590862 | |
0.001534844 | |
0.001519341 | |
0.001490485 | |
0.001534746 | |
0.001551753 | |
0.001563270 | |
0.001560679 | |
0.001556223 | |
0.001513321 | |
0.001518223 | |
0.001488201 | |
0.001502843 | |
0.001486568 | |
0.001464363 | |
0.001488083 | |
0.001448273 | |
0.001479902 | |
0.001538308 | |
0.001492853 | |
0.001484479 | |
0.001516273 | |
0.001503531 | |
0.001525550 | |
0.001532749 | |
0.001509373 | |
0.001519353 | |
0.001540358 | |
0.001519993 | |
0.001518870 | |
0.001531785 | |
0.001556364 | |
0.001548481 | |
0.001563906 | |
0.001569136 | |
0.001576474 | |
0.001548093 | |
0.001573433 | |
0.001558813 | |
0.001591930 | |
0.001583253 | |
0.001571544 | |
0.001584385 | |
0.001571486 | |
0.001564086 | |
0.001543953 | |
0.001545958 | |
0.001583367 | |
0.001615462 | |
0.001570155 | |
0.001621362 | |
0.001571437 | |
0.001587628 | |
0.001566089 | |
0.001550855 | |
0.001597653 | |
0.001581958 | |
0.001574722 | |
0.001589896 | |
0.001621105 | |
0.001621328 | |
0.001634305 | |
0.001674903 | |
0.001666092 | |
0.001654507 | |
0.001702730 | |
0.001733924 | |
0.001750329 | |
0.001751258 | |
0.001760124 | |
0.001713188 | |
0.001713552 | |
0.001709954 | |
0.001705119 | |
0.001721949 | |
0.001689536 | |
0.001700659 | |
0.001682478 | |
0.001672513 | |
0.001638917 | |
0.001693560 | |
0.001667571 | |
0.001698782 | |
0.001684159 | |
0.001653362 | |
0.001710461 | |
0.001707866 | |
0.001666770 | |
0.001699946 | |
0.001698995 | |
0.001701177 | |
0.001706001 | |
0.001712198 | |
0.001703825 | |
0.001706036 | |
0.001704471 | |
0.001686504 | |
0.001704937 | |
0.001709275 | |
0.001673592 | |
0.001668113 | |
0.001674052 | |
0.001674091 | |
0.001687194 | |
0.001677570 | |
0.001709922 | |
0.001674314 | |
0.001694145 | |
0.001690865 | |
0.001682454 | |
0.001704102 | |
0.001716821 | |
0.001716938 | |
0.001727286 | |
0.001718009 | |
0.001748196 | |
0.001745582 | |
0.001802704 | |
0.001745997 | |
0.001793342 | |
0.001744219 | |
0.001803882 | |
0.001828188 | |
0.001866298 | |
0.001841728 | |
0.001826515 | |
0.001860299 | |
0.001835695 | |
0.001822684 | |
0.001872555 | |
0.001903402 | |
0.001938034 | |
0.001961329 | |
0.002042090 | |
0.002000504 | |
0.001911747 | |
0.001909487 | |
0.001966758 | |
0.001957653 | |
0.002021847 | |
0.002027257 | |
0.002052032 | |
0.002025600 | |
0.002047106 | |
0.002085824 | |
0.002057152 | |
0.002050099 | |
0.001962418 | |
0.002032155 | |
0.001991348 | |
0.001941621 | |
0.001983460 | |
0.002016640 | |
0.002012239 | |
0.002022691 | |
0.002035369 | |
0.001954945 | |
0.001894913 | |
0.001941210 | |
0.001880819 | |
0.001817390 | |
0.001796225 | |
0.001775883 | |
0.001766295 | |
0.001788107 | |
0.001809650 | |
0.001812280 | |
0.001764475 | |
0.001723979 | |
0.001660397 | |
0.001686296 | |
0.001660162 | |
0.001619346 | |
0.001647301 | |
0.001643451 | |
0.001620451 | |
0.001634789 | |
0.001603781 | |
0.001644715 | |
0.001630790 | |
0.001625392 | |
0.001622393 | |
0.001641300 | |
0.001642638 | |
0.001630383 | |
0.001628775 | |
0.001612234 | |
0.001684087 | |
0.001686971 | |
0.001601675 | |
0.001602168 | |
0.001603452 | |
0.001592040 | |
0.001600099 | |
0.001699099 | |
0.001696515 | |
0.001717757 | |
0.001717539 | |
0.001705788 | |
0.001712464 | |
0.001738168 | |
0.001714416 | |
0.001714486 | |
0.001706610 | |
0.001711462 | |
0.001696871 | |
0.001707710 | |
0.001697042 | |
0.001701677 | |
0.001686798 | |
0.001685695 | |
0.001685610 | |
0.001705465 | |
0.001704637 | |
0.001708300 | |
0.001709147 | |
0.001677388 | |
0.001741894 | |
0.001760823 | |
0.001768787 | |
0.001776232 | |
0.001745943 | |
0.001767150 | |
0.001683448 | |
0.001703453 | |
0.001689114 | |
0.001715780 | |
0.001717217 | |
0.001695764 | |
0.001723813 | |
0.001742228 | |
0.001742047 | |
0.001741821 | |
0.001765158 | |
0.001744253 | |
0.001731476 | |
0.001737368 | |
0.001746549 | |
0.001717235 | |
0.001774762 | |
0.001726285 | |
0.001787989 | |
0.001777108 | |
0.001833825 | |
0.001833775 | |
0.001674433 | |
0.001842894 | |
0.001838193 | |
0.001831894 | |
0.001840625 | |
0.001821329 | |
0.001815721 | |
0.001936249 | |
0.001832410 | |
0.001830540 | |
0.001831251 | |
0.001831033 | |
0.001826034 | |
0.001815891 | |
0.001803535 | |
0.001749594 | |
0.001871082 | |
0.001835516 | |
0.001815555 | |
0.001824738 | |
0.001821443 | |
0.001838529 | |
0.001867755 | |
0.001872050 | |
0.001842042 | |
0.001878487 | |
0.001889896 | |
0.001906329 | |
0.001899047 | |
0.001886142 | |
0.001861652 | |
0.001872401 | |
0.001881292 | |
0.001914329 | |
0.001889921 | |
0.001934439 | |
0.001885628 | |
0.001875319 | |
0.001877717 | |
0.001877712 | |
0.001867555 | |
0.001859627 | |
0.001868087 | |
0.001859177 | |
0.001909681 | |
0.001887237 | |
0.001912378 | |
0.001935376 | |
0.001930416 | |
0.001929367 | |
0.001911471 | |
0.001888529 | |
0.001878695 | |
0.001821935 | |
0.001836411 | |
0.001842234 | |
0.001826308 | |
0.001820654 | |
0.001825105 | |
0.001838839 | |
0.001811875 | |
0.001799046 | |
0.001828437 | |
0.001837160 | |
0.001819254 | |
0.001806995 | |
0.001820179 | |
0.001827312 | |
0.001825753 | |
0.001846479 | |
0.001817409 | |
0.001806907 | |
0.001787690 | |
0.001816852 | |
0.001787559 | |
0.001804324 | |
0.001848396 | |
0.001774516 | |
0.001794487 | |
0.001769570 | |
0.001808977 | |
0.001799561 | |
0.001783131 | |
0.001792260 | |
0.001788139 | |
0.001800993 | |
0.001805668 | |
0.001855168 | |
0.001785137 | |
0.001767621 | |
0.001760301 | |
0.001767257 | |
0.001808685 | |
0.001775802 | |
0.001779363 | |
0.001773574 | |
0.001737786 | |
0.001770628 | |
0.001779304 | |
0.001756412 | |
0.001759935 | |
0.001770450 | |
0.001766069 | |
0.001736810 | |
0.001736913 | |
0.001751883 | |
0.001767833 | |
0.001774680 | |
0.001772412 | |
0.001776216 | |
0.001777300 | |
0.001784765 | |
0.001805176 | |
0.001787501 | |
0.001777683 | |
0.001773056 | |
0.001772011 | |
0.001787724 | |
0.001762927 | |
0.001770464 | |
0.001764131 | |
0.001782142 | |
0.001792669 | |
0.001814172 | |
0.001804254 | |
0.001810834 | |
0.001791534 | |
0.001838149 | |
0.001867897 | |
0.001872384 | |
0.001864840 | |
0.001877377 | |
0.001852551 | |
0.001851765 | |
0.001853022 | |
0.001879418 | |
0.001907257 | |
0.001877156 | |
0.001842714 | |
0.001860092 | |
0.001878371 | |
0.001849401 | |
0.001909935 | |
0.001930789 | |
0.001891004 | |
0.001900161 | |
0.001908841 | |
0.001867720 | |
0.001918762 | |
0.001907478 | |
0.001876435 | |
0.001873116 | |
0.001851914 | |
0.001856027 | |
0.001818864 | |
0.001784485 | |
0.001788074 |