Lebanese pound to French pacific franc Converter

£
XPF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Lebanese pound in French pacific franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Lebanese pound = 68.71 French pacific franc

The worst day to change Lebanese pound in French pacific franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Lebanese pound = 68.71 French pacific franc

Lebanese pound to French pacific franc conversion table

Lebanese pound (LBP) French pacific franc (XPF)
£ 10.00 XPF 0.74
£ 20.00 XPF 1.47
£ 30.00 XPF 2.21
£ 40.00 XPF 2.94
£ 50.00 XPF 3.68
£ 60.00 XPF 4.41
£ 70.00 XPF 5.15
£ 80.00 XPF 5.88
£ 90.00 XPF 6.62
£ 100.00 XPF 7.35
£ 150.00 XPF 11.03
£ 200.00 XPF 14.71
£ 250.00 XPF 18.39
£ 300.00 XPF 22.06
£ 400.00 XPF 29.42
£ 500.00 XPF 36.77
£ 600.00 XPF 44.12
£ 700.00 XPF 51.48
£ 800.00 XPF 58.83
£ 900.00 XPF 66.19
£ 1 000.00 XPF 73.54
£ 1 500.00 XPF 110.31
£ 2 000.00 XPF 147.08
£ 5 000.00 XPF 367.70
£ 10 000.00 XPF 735.40

convert French pacific franc to Lebanese pound

Currency Of Lebanon

Currency Of French Overseas Departments And Territories

Historical Lebanese pound / French pacific franc

History of daily rates LBP /XPF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Lebanese pound = 0.094972502765641 French pacific franc

the minimum on Monday, 31 March 2008

  • 1 Lebanese pound = 0.047538273385307 French pacific franc
Date LBP/XPF
Friday, 24 March 2017 0.07354
Thursday, 23 March 2017 0.07341
Wednesday, 22 March 2017 0.07333
Tuesday, 21 March 2017 0.07323
Monday, 20 March 2017 0.07372
Sunday, 19 March 2017 0.07368
Saturday, 18 March 2017 0.07372
Friday, 17 March 2017 0.07372
Thursday, 16 March 2017 0.07346
Wednesday, 15 March 2017 0.07372
Tuesday, 14 March 2017 0.07460
Monday, 13 March 2017 0.07431
Sunday, 12 March 2017 0.07410
Saturday, 11 March 2017 0.07415
Friday, 10 March 2017 0.07415
Thursday, 9 March 2017 0.07498
Wednesday, 8 March 2017 0.07506
Tuesday, 7 March 2017 0.07486
Monday, 6 March 2017 0.07481
Sunday, 5 March 2017 0.07453
Saturday, 4 March 2017 0.07451
Friday, 3 March 2017 0.07451
Thursday, 2 March 2017 0.07533
Wednesday, 1 March 2017 0.07480
Tuesday, 28 February 2017 0.07457
Monday, 27 February 2017 0.07468
Sunday, 26 February 2017 0.07484
Saturday, 25 February 2017 0.07491
Friday, 24 February 2017 0.07491
Thursday, 23 February 2017 0.07469
Wednesday, 22 February 2017 0.07492
Tuesday, 21 February 2017 0.07502
Monday, 20 February 2017 0.07451
Sunday, 19 February 2017 0.07447
Saturday, 18 February 2017 0.07423
Friday, 17 February 2017 0.07423
Thursday, 16 February 2017 0.07410
Wednesday, 15 February 2017 0.07462
Tuesday, 14 February 2017 0.07478
Monday, 13 February 2017 0.07470
Sunday, 12 February 2017 0.07445
Saturday, 11 February 2017 0.07438
Friday, 10 February 2017 0.07438
Thursday, 9 February 2017 0.07420
Wednesday, 8 February 2017 0.07396
Tuesday, 7 February 2017 0.07404
Monday, 6 February 2017 0.07358
Sunday, 5 February 2017 0.07339
Saturday, 4 February 2017 0.07339
Friday, 3 February 2017 0.07339
Thursday, 2 February 2017 0.07327
Wednesday, 1 February 2017 0.07324
Tuesday, 31 January 2017 0.07326
Monday, 30 January 2017 0.07365
Sunday, 29 January 2017 0.07387
Saturday, 28 January 2017 0.07396
Friday, 27 January 2017 0.07396
Thursday, 26 January 2017 0.07410
Wednesday, 25 January 2017 0.07363
Tuesday, 24 January 2017 0.07373
Monday, 23 January 2017 0.07348
Sunday, 22 January 2017 0.07390
Saturday, 21 January 2017 0.07394
Friday, 20 January 2017 0.07394
Thursday, 19 January 2017 0.07424
Wednesday, 18 January 2017 0.07445
Tuesday, 17 January 2017 0.07357
Monday, 16 January 2017 0.07465
Sunday, 15 January 2017 0.07452
Saturday, 14 January 2017 0.07409
Friday, 13 January 2017 0.07409
Thursday, 12 January 2017 0.07457
Wednesday, 11 January 2017 0.07459
Tuesday, 10 January 2017 0.07495
Monday, 9 January 2017 0.07475
Sunday, 8 January 2017 0.07515
Saturday, 7 January 2017 0.07516
Friday, 6 January 2017 0.07516
Thursday, 5 January 2017 0.07463
Wednesday, 4 January 2017 0.07545
Tuesday, 3 January 2017 0.07606
Monday, 2 January 2017 0.07566
Sunday, 1 January 2016 0.07517
Saturday, 31 December 2016 0.07524
Friday, 30 December 2016 0.07524
Thursday, 29 December 2016 0.07545
Wednesday, 28 December 2016 0.07595
Tuesday, 27 December 2016 0.07567
Monday, 26 December 2016 0.07567
Sunday, 25 December 2016 0.07567
Saturday, 24 December 2016 0.07573
Friday, 23 December 2016 0.07573
Thursday, 22 December 2016 0.07582
Wednesday, 21 December 2016 0.07590
Tuesday, 20 December 2016 0.07618
Monday, 19 December 2016 0.07608
Sunday, 18 December 2016 0.07574
Saturday, 17 December 2016 0.07572
Friday, 16 December 2016 0.07572
Thursday, 15 December 2016 0.07594
Wednesday, 14 December 2016 0.07514
Tuesday, 13 December 2016 0.07446
Monday, 12 December 2016 0.07439
Sunday, 11 December 2016 0.07495
Saturday, 10 December 2016 0.07484
Friday, 9 December 2016 0.07484
Thursday, 8 December 2016 0.07456
Wednesday, 7 December 2016 0.07359
Tuesday, 6 December 2016 0.07351
Monday, 5 December 2016 0.07352
Sunday, 4 December 2016 0.07498
Saturday, 3 December 2016 0.07417
Friday, 2 December 2016 0.07417
Thursday, 1 December 2016 0.07419
Wednesday, 30 November 2016 0.07468
Tuesday, 29 November 2016 0.07424
Monday, 28 November 2016 0.07449
Sunday, 27 November 2016 0.07462
Saturday, 26 November 2016 0.07462
Friday, 25 November 2016 0.07467
Thursday, 24 November 2016 0.07497
Wednesday, 23 November 2016 0.07500
Tuesday, 22 November 2016 0.07446
Monday, 21 November 2016 0.07447
Sunday, 20 November 2016 0.07476
Saturday, 19 November 2016 0.07475
Friday, 18 November 2016 0.07475
Thursday, 17 November 2016 0.07448
Wednesday, 16 November 2016 0.07398
Tuesday, 15 November 2016 0.07376
Monday, 14 November 2016 0.07370
Sunday, 13 November 2016 0.07294
Saturday, 12 November 2016 0.07283
Friday, 11 November 2016 0.07283
Thursday, 10 November 2016 0.07261
Wednesday, 9 November 2016 0.07240
Tuesday, 8 November 2016 0.07182
Monday, 7 November 2016 0.07155
Sunday, 6 November 2016 0.07131
Saturday, 5 November 2016 0.07090
Friday, 4 November 2016 0.07090
Thursday, 3 November 2016 0.07118
Wednesday, 2 November 2016 0.07122
Tuesday, 1 November 2016 0.07149
Monday, 31 October 2016 0.07208
Sunday, 30 October 2016 0.07204
Saturday, 29 October 2016 0.07200
Friday, 28 October 2016 0.07200
Thursday, 27 October 2016 0.07268
Wednesday, 26 October 2016 0.07262
Tuesday, 25 October 2016 0.07273
Monday, 24 October 2016 0.07269
Sunday, 23 October 2016 0.07262
Saturday, 22 October 2016 0.07265
Friday, 21 October 2016 0.07265
Thursday, 20 October 2016 0.07234
Wednesday, 19 October 2016 0.07200
Tuesday, 18 October 2016 0.07203
Monday, 17 October 2016 0.07186
Sunday, 16 October 2016 0.07216
Saturday, 15 October 2016 0.07217
Friday, 14 October 2016 0.07217
Thursday, 13 October 2016 0.07168
Wednesday, 12 October 2016 0.07197
Tuesday, 11 October 2016 0.07166
Monday, 10 October 2016 0.07112
Sunday, 9 October 2016 0.07075
Saturday, 8 October 2016 0.07069
Friday, 7 October 2016 0.07069
Thursday, 6 October 2016 0.07105
Wednesday, 5 October 2016 0.07066
Tuesday, 4 October 2016 0.07068
Monday, 3 October 2016 0.07063
Sunday, 2 October 2016 0.07049
Saturday, 1 October 2016 0.07045
Friday, 30 September 2016 0.07045
Thursday, 29 September 2016 0.07057
Wednesday, 28 September 2016 0.07057
Tuesday, 27 September 2016 0.07061
Monday, 26 September 2016 0.07039
Sunday, 25 September 2016 0.07050
Saturday, 24 September 2016 0.07053
Friday, 23 September 2016 0.07053
Thursday, 22 September 2016 0.07065
Wednesday, 21 September 2016 0.07053
Tuesday, 20 September 2016 0.07100
Monday, 19 September 2016 0.07084
Sunday, 18 September 2016 0.07098
Saturday, 17 September 2016 0.07098
Friday, 16 September 2016 0.07098
Thursday, 15 September 2016 0.07040
Wednesday, 14 September 2016 0.07041
Tuesday, 13 September 2016 0.07061
Monday, 12 September 2016 0.07048
Sunday, 11 September 2016 0.07047
Saturday, 10 September 2016 0.07053
Friday, 9 September 2016 0.07053
Thursday, 8 September 2016 0.07028
Wednesday, 7 September 2016 0.07044
Tuesday, 6 September 2016 0.07042
Monday, 5 September 2016 0.07098
Sunday, 4 September 2016 0.07093
Saturday, 3 September 2016 0.07099
Friday, 2 September 2016 0.07099
Thursday, 1 September 2016 0.07073
Wednesday, 31 August 2016 0.07108
Tuesday, 30 August 2016 0.07107
Monday, 29 August 2016 0.07078
Sunday, 28 August 2016 0.07074
Saturday, 27 August 2016 0.07072
Friday, 26 August 2016 0.07072
Thursday, 25 August 2016 0.07017
Wednesday, 24 August 2016 0.07029
Tuesday, 23 August 2016 0.07004
Monday, 22 August 2016 0.06996
Sunday, 21 August 2016 0.06998
Saturday, 20 August 2016 0.06991
Friday, 19 August 2016 0.06991
Thursday, 18 August 2016 0.06976
Wednesday, 17 August 2016 0.07014
Tuesday, 16 August 2016 0.07022
Monday, 15 August 2016 0.07081
Sunday, 14 August 2016 0.07091
Saturday, 13 August 2016 0.07094
Friday, 12 August 2016 0.07094
Thursday, 11 August 2016 0.07109
Wednesday, 10 August 2016 0.07079
Tuesday, 9 August 2016 0.07123
Monday, 8 August 2016 0.07145
Sunday, 7 August 2016 0.07141
Saturday, 6 August 2016 0.07144
Friday, 5 August 2016 0.07144
Thursday, 4 August 2016 0.07110
Wednesday, 3 August 2016 0.07098
Tuesday, 2 August 2016 0.07049
Monday, 1 August 2016 0.07079
Sunday, 31 July 2016 0.07084
Saturday, 30 July 2016 0.07087
Friday, 29 July 2016 0.07087
Thursday, 28 July 2016 0.07147
Wednesday, 27 July 2016 0.07158
Tuesday, 26 July 2016 0.07210
Monday, 25 July 2016 0.07204
Sunday, 24 July 2016 0.07220
Saturday, 23 July 2016 0.07217
Friday, 22 July 2016 0.07217
Thursday, 21 July 2016 0.07183
Wednesday, 20 July 2016 0.07191
Tuesday, 19 July 2016 0.07169
Monday, 18 July 2016 0.07116
Sunday, 17 July 2016 0.07119
Saturday, 16 July 2016 0.07161
Friday, 15 July 2016 0.07161
Thursday, 14 July 2016 0.07109
Wednesday, 13 July 2016 0.07135
Tuesday, 12 July 2016 0.07136
Monday, 11 July 2016 0.07154
Sunday, 10 July 2016 0.07149
Saturday, 9 July 2016 0.07142
Friday, 8 July 2016 0.07141
Thursday, 7 July 2016 0.07138
Wednesday, 6 July 2016 0.07142
Tuesday, 5 July 2016 0.07116
Monday, 4 July 2016 0.07100
Sunday, 3 July 2016 0.07109
Saturday, 2 July 2016 0.07107
Friday, 1 July 2016 0.07107
Thursday, 30 June 2016 0.07131
Wednesday, 29 June 2016 0.07121
Tuesday, 28 June 2016 0.07145
Monday, 27 June 2016 0.07192
Sunday, 26 June 2016 0.07159
Saturday, 25 June 2016 0.07168
Friday, 24 June 2016 0.07168
Thursday, 23 June 2016 0.06931
Wednesday, 22 June 2016 0.07017
Tuesday, 21 June 2016 0.07012
Monday, 20 June 2016 0.06995
Sunday, 19 June 2016 0.07022
Saturday, 18 June 2016 0.07009
Friday, 17 June 2016 0.07007
Thursday, 16 June 2016 0.07034
Wednesday, 15 June 2016 0.07028
Tuesday, 14 June 2016 0.07009
Monday, 13 June 2016 0.07005
Sunday, 12 June 2016 0.06998
Saturday, 11 June 2016 0.06998
Friday, 10 June 2016 0.06985
Thursday, 9 June 2016 0.06963
Wednesday, 8 June 2016 0.06986
Tuesday, 7 June 2016 0.06977
Monday, 6 June 2016 0.07039
Sunday, 5 June 2016 0.07035
Saturday, 4 June 2016 0.07050
Friday, 3 June 2016 0.07073
Thursday, 2 June 2016 0.07088
Wednesday, 1 June 2016 0.07092
Tuesday, 31 May 2016 0.07097
Monday, 30 May 2016 0.07087
Sunday, 29 May 2016 0.07083
Saturday, 28 May 2016 0.07082
Friday, 27 May 2016 0.07076
Thursday, 26 May 2016 0.07090
Wednesday, 25 May 2016 0.07080
Tuesday, 24 May 2016 0.07048
Monday, 23 May 2016 0.07049
Sunday, 22 May 2016 0.07050
Saturday, 21 May 2016 0.07048
Friday, 20 May 2016 0.07057
Thursday, 19 May 2016 0.07020
Wednesday, 18 May 2016 0.06990
Tuesday, 17 May 2016 0.06985
Monday, 16 May 2016 0.06979
Sunday, 15 May 2016 0.06979
Saturday, 14 May 2016 0.06981
Friday, 13 May 2016 0.06950
Thursday, 12 May 2016 0.06941
Wednesday, 11 May 2016 0.06943
Tuesday, 10 May 2016 0.06938
Monday, 9 May 2016 0.06928
Sunday, 8 May 2016 0.06923
Saturday, 7 May 2016 0.06926
Friday, 6 May 2016 0.06912
Thursday, 5 May 2016 0.06886
Wednesday, 4 May 2016 0.06871
Tuesday, 3 May 2016 0.06891
Monday, 2 May 2016 0.06935
Sunday, 1 May 2016 0.06933
Saturday, 30 April 2016 0.06934
Friday, 29 April 2016 0.06986
Thursday, 28 April 2016 0.06998
Wednesday, 27 April 2016 0.07010
Tuesday, 26 April 2016 0.07026
Monday, 25 April 2016 0.07028
Sunday, 24 April 2016 0.07025
Saturday, 23 April 2016 0.07025
Friday, 22 April 2016 0.06994
Thursday, 21 April 2016 0.06980
Wednesday, 20 April 2016 0.06987
Tuesday, 19 April 2016 0.07004
Monday, 18 April 2016 0.07019
Sunday, 17 April 2016 0.07019
Saturday, 16 April 2016 0.07014
Friday, 15 April 2016 0.07026
Thursday, 14 April 2016 0.06998
Wednesday, 13 April 2016 0.06997
Tuesday, 12 April 2016 0.06949
Monday, 11 April 2016 0.06956
Sunday, 10 April 2016 0.06962
Saturday, 9 April 2016 0.06962
Friday, 8 April 2016 0.06961
Thursday, 7 April 2016 0.06964
Wednesday, 6 April 2016 0.06954
Tuesday, 5 April 2016 0.06960
Monday, 4 April 2016 0.06952
Sunday, 3 April 2016 0.06951
Saturday, 2 April 2016 0.06952
Friday, 1 April 2016 0.06970
Thursday, 31 March 2016 0.07003
Wednesday, 30 March 2016 0.07048
Tuesday, 29 March 2016 0.07083
Monday, 28 March 2016 0.07090
Sunday, 27 March 2016 0.07094
Saturday, 26 March 2016 0.07094
Friday, 25 March 2016 0.07092

Converter Lebanese pound / French pacific franc

Friday, 24 March 2017 ll➤ 1 LBP = 0.07354 XPF ✅ Converter Lebanese pound French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and French pacific franc parity obtained here was updated on the 24 Mar 2017

1 LBP = 0.07354 XPF

You can change the currencies in the form.