Lebanese pound to French pacific franc Converter

£
XPF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Lebanese pound in French pacific franc was the Saturday, 19 December 2015. At that time the currency had reached its highest value.

1000 Lebanese pound = 68.71 French pacific franc

The worst day to change Lebanese pound in French pacific franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Lebanese pound = 68.71 French pacific franc

Graphic Lebanese pound / French pacific franc

Lebanese pound to French pacific franc conversion table

10 lebanese pound = 0.74 XPF
20 lebanese pound = 1.48 XPF
30 lebanese pound = 2.22 XPF
40 lebanese pound = 2.96 XPF
50 lebanese pound = 3.70 XPF
60 lebanese pound = 4.44 XPF
70 lebanese pound = 5.17 XPF
80 lebanese pound = 5.91 XPF
90 lebanese pound = 6.65 XPF
100 lebanese pound = 7.39 XPF
150 lebanese pound = 11.09 XPF
200 lebanese pound = 14.78 XPF
250 lebanese pound = 18.48 XPF
300 lebanese pound = 22.18 XPF
400 lebanese pound = 29.57 XPF
500 lebanese pound = 36.96 XPF
600 lebanese pound = 44.35 XPF
700 lebanese pound = 51.74 XPF
800 lebanese pound = 59.14 XPF
900 lebanese pound = 66.53 XPF
1 000 lebanese pound = 73.92 XPF

currency of Lebanon

currency of French overseas departments and territories

  • iso 4217: XPF
  • French Polynesia, New Caledonia, Wallis and Futuna Islands
  • Wikipedia

Converter Lebanese pound / French pacific franc

2016-12-07 ► 1 LBP = 0.07392 XPF ► Converter Lebanese pound French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and French pacific franc parity obtained here was updated on the 2016-12-07

1 LBP = 0.07392 XPF

You can change the currencies in the form.

Historical Lebanese pound / French pacific franc

History of daily rates LBP /XPF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Lebanese pound = 0.094972502765641 French pacific franc

the minimum on Monday, 31 March 2008

  • 1 Lebanese pound = 0.047538273385307 French pacific franc
date  
2016-12-07 0.07392
2016-12-06 0.07351
2016-12-05 0.07352
2016-12-04 0.07498
2016-12-03 0.07417
2016-12-02 0.07417
2016-12-01 0.07419
2016-11-30 0.07468
2016-11-29 0.07424
2016-11-28 0.07449
2016-11-27 0.07462
2016-11-26 0.07462
2016-11-25 0.07467
2016-11-24 0.07497
2016-11-23 0.07500
2016-11-22 0.07446
2016-11-21 0.07447
2016-11-20 0.07476
2016-11-19 0.07475
2016-11-18 0.07475
2016-11-17 0.07448
2016-11-16 0.07398
2016-11-15 0.07376
2016-11-14 0.07370
2016-11-13 0.07294
2016-11-12 0.07283
2016-11-11 0.07283
2016-11-10 0.07261
2016-11-09 0.07240
2016-11-08 0.07182
2016-11-07 0.07155
2016-11-06 0.07131
2016-11-05 0.07090
2016-11-04 0.07090
2016-11-03 0.07118
2016-11-02 0.07122
2016-11-01 0.07149
2016-10-31 0.07208
2016-10-30 0.07204
2016-10-29 0.07200
2016-10-28 0.07200
2016-10-27 0.07268
2016-10-26 0.07262
2016-10-25 0.07273
2016-10-24 0.07269
2016-10-23 0.07262
2016-10-22 0.07265
2016-10-21 0.07265
2016-10-20 0.07234
2016-10-19 0.07200
2016-10-18 0.07203
2016-10-17 0.07186
2016-10-16 0.07216
2016-10-15 0.07217
2016-10-14 0.07217
2016-10-13 0.07168
2016-10-12 0.07197
2016-10-11 0.07166
2016-10-10 0.07112
2016-10-09 0.07075
2016-10-08 0.07069
2016-10-07 0.07069
2016-10-06 0.07105
2016-10-05 0.07066
2016-10-04 0.07068
2016-10-03 0.07063
2016-10-02 0.07049
2016-10-01 0.07045
2016-09-30 0.07045
2016-09-29 0.07057
2016-09-28 0.07057
2016-09-27 0.07061
2016-09-26 0.07039
2016-09-25 0.07050
2016-09-24 0.07053
2016-09-23 0.07053
2016-09-22 0.07065
2016-09-21 0.07053
2016-09-20 0.07100
2016-09-19 0.07084
2016-09-18 0.07098
2016-09-17 0.07098
2016-09-16 0.07098
2016-09-15 0.07040
2016-09-14 0.07041
2016-09-13 0.07061
2016-09-12 0.07048
2016-09-11 0.07047
2016-09-10 0.07053
2016-09-09 0.07053
2016-09-08 0.07028
2016-09-07 0.07044
2016-09-06 0.07042
2016-09-05 0.07098
2016-09-04 0.07093
2016-09-03 0.07099
2016-09-02 0.07099
2016-09-01 0.07073
2016-08-31 0.07108
2016-08-30 0.07107
2016-08-29 0.07078
2016-08-28 0.07074
2016-08-27 0.07072
2016-08-26 0.07072
2016-08-25 0.07017
2016-08-24 0.07029
2016-08-23 0.07004
2016-08-22 0.06996
2016-08-21 0.06998
2016-08-20 0.06991
2016-08-19 0.06991
2016-08-18 0.06976
2016-08-17 0.07014
2016-08-16 0.07022
2016-08-15 0.07081
2016-08-14 0.07091
2016-08-13 0.07094
2016-08-12 0.07094
2016-08-11 0.07109
2016-08-10 0.07079
2016-08-09 0.07123
2016-08-08 0.07145
2016-08-07 0.07141
2016-08-06 0.07144
2016-08-05 0.07144
2016-08-04 0.07110
2016-08-03 0.07098
2016-08-02 0.07049
2016-08-01 0.07079
2016-07-31 0.07084
2016-07-30 0.07087
2016-07-29 0.07087
2016-07-28 0.07147
2016-07-27 0.07158
2016-07-26 0.07210
2016-07-25 0.07204
2016-07-24 0.07220
2016-07-23 0.07217
2016-07-22 0.07217
2016-07-21 0.07183
2016-07-20 0.07191
2016-07-19 0.07169
2016-07-18 0.07116
2016-07-17 0.07119
2016-07-16 0.07161
2016-07-15 0.07161
2016-07-14 0.07109
2016-07-13 0.07135
2016-07-12 0.07136
2016-07-11 0.07154
2016-07-10 0.07149
2016-07-09 0.07142
2016-07-08 0.07141
2016-07-07 0.07138
2016-07-06 0.07142
2016-07-05 0.07116
2016-07-04 0.07100
2016-07-03 0.07109
2016-07-02 0.07107
2016-07-01 0.07107
2016-06-30 0.07131
2016-06-29 0.07121
2016-06-28 0.07145
2016-06-27 0.07192
2016-06-26 0.07159
2016-06-25 0.07168
2016-06-24 0.07168
2016-06-23 0.06931
2016-06-22 0.07017
2016-06-21 0.07012
2016-06-20 0.06995
2016-06-19 0.07022
2016-06-18 0.07009
2016-06-17 0.07007
2016-06-16 0.07034
2016-06-15 0.07028
2016-06-14 0.07009
2016-06-13 0.07005
2016-06-12 0.06998
2016-06-11 0.06998
2016-06-10 0.06985
2016-06-09 0.06963
2016-06-08 0.06986
2016-06-07 0.06977
2016-06-06 0.07039
2016-06-05 0.07035
2016-06-04 0.07050
2016-06-03 0.07073
2016-06-02 0.07088
2016-06-01 0.07092
2016-05-31 0.07097
2016-05-30 0.07087
2016-05-29 0.07083
2016-05-28 0.07082
2016-05-27 0.07076
2016-05-26 0.07090
2016-05-25 0.07080
2016-05-24 0.07048
2016-05-23 0.07049
2016-05-22 0.07050
2016-05-21 0.07048
2016-05-20 0.07057
2016-05-19 0.07020
2016-05-18 0.06990
2016-05-17 0.06985
2016-05-16 0.06979
2016-05-15 0.06979
2016-05-14 0.06981
2016-05-13 0.06950
2016-05-12 0.06941
2016-05-11 0.06943
2016-05-10 0.06938
2016-05-09 0.06928
2016-05-08 0.06923
2016-05-07 0.06926
2016-05-06 0.06912
2016-05-05 0.06886
2016-05-04 0.06871
2016-05-03 0.06891
2016-05-02 0.06935
2016-05-01 0.06933
2016-04-30 0.06934
2016-04-29 0.06986
2016-04-28 0.06998
2016-04-27 0.07010
2016-04-26 0.07026
2016-04-25 0.07028
2016-04-24 0.07025
2016-04-23 0.07025
2016-04-22 0.06994
2016-04-21 0.06980
2016-04-20 0.06987
2016-04-19 0.07004
2016-04-18 0.07019
2016-04-17 0.07019
2016-04-16 0.07014
2016-04-15 0.07026
2016-04-14 0.06998
2016-04-13 0.06997
2016-04-12 0.06949
2016-04-11 0.06956
2016-04-10 0.06962
2016-04-09 0.06962
2016-04-08 0.06961
2016-04-07 0.06964
2016-04-06 0.06954
2016-04-05 0.06960
2016-04-04 0.06952
2016-04-03 0.06951
2016-04-02 0.06952
2016-04-01 0.06970
2016-03-31 0.07003
2016-03-30 0.07048
2016-03-29 0.07083
2016-03-28 0.07090
2016-03-27 0.07094
2016-03-26 0.07094
2016-03-25 0.07092
2016-03-24 0.07059
2016-03-23 0.07036
2016-03-22 0.07016
2016-03-21 0.07007
2016-03-20 0.07007
2016-03-19 0.07011
2016-03-18 0.07027
2016-03-17 0.07119
2016-03-16 0.07123
2016-03-15 0.07114
2016-03-14 0.07108
2016-03-13 0.07109
2016-03-12 0.07112
2016-03-11 0.07184
2016-03-10 0.07212
2016-03-09 0.07186
2016-03-08 0.07207
2016-03-07 0.07220
2016-03-06 0.07209
2016-03-05 0.07208
2016-03-04 0.07244
2016-03-03 0.07270
2016-03-02 0.07263
2016-03-01 0.07247
2016-02-29 0.07197
2016-02-28 0.07191
2016-02-27 0.07200
2016-02-26 0.07173
2016-02-25 0.07186
2016-02-24 0.07180
2016-02-23 0.07151
2016-02-22 0.07117
2016-02-21 0.07116
2016-02-20 0.07116
2016-02-19 0.07124
2016-02-18 0.07106
2016-02-17 0.07084
2016-02-16 0.07060
2016-02-15 0.07020
2016-02-14 0.07015
2016-02-13 0.07015
2016-02-12 0.06991
2016-02-11 0.07023
2016-02-10 0.07031
2016-02-09 0.07099
2016-02-08 0.07071
2016-02-07 0.07069
2016-02-06 0.07069
2016-02-05 0.07087
2016-02-04 0.07207
2016-02-03 0.07236
2016-02-02 0.07257
2016-02-01 0.07248
2016-01-31 0.07248
2016-01-30 0.07261
2016-01-29 0.07245
2016-01-28 0.07262
2016-01-27 0.07279
2016-01-26 0.07295
2016-01-25 0.07317
2016-01-24 0.07312
2016-01-23 0.07313
2016-01-22 0.07264
2016-01-21 0.07251
2016-01-20 0.07262
2016-01-19 0.07259
2016-01-18 0.07251
2016-01-17 0.07251
2016-01-16 0.07250
2016-01-15 0.07274
2016-01-14 0.07295
2016-01-13 0.07290
2016-01-12 0.07277
2016-01-11 0.07264
2016-01-10 0.07266
2016-01-09 0.07260
2016-01-08 0.07260
2016-01-07 0.07341
2016-01-06 0.07333
2016-01-05 0.07278
2016-01-04 0.07272
2016-01-03 0.07269
2016-01-02 0.07269
2016-01-01 0.07269
2015-12-31 0.07246
2015-12-30 0.07227
2015-12-29 0.07221
2015-12-28 0.07234
2015-12-27 0.07231
2015-12-26 0.07234
2015-12-25 0.07233
2015-12-24 0.07251
2015-12-23 0.07236
2015-12-22 0.07272
2015-12-21 0.07286
2015-12-20 0.07293
2015-12-19 0.08320
2015-12-18 0.08096
2015-12-17 0.08041
2015-12-16 0.08011
2015-12-15 0.08002
2015-12-14 0.08020
2015-12-13 0.07226
2015-12-12 0.07229
2015-12-11 0.07229
2015-12-10 0.07218
2015-12-09 0.07280