Lebanese pound to French pacific franc Converter

£
XPF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Lebanese pound in French pacific franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Lebanese pound = 66.63 French pacific franc

The worst day to change Lebanese pound in French pacific franc was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

1000 Lebanese pound = 66.63 French pacific franc

Lebanese pound to French pacific franc conversion table

Lebanese pound (LBP) French pacific franc (XPF)
£ 10.00 XPF 0.67
£ 20.00 XPF 1.35
£ 30.00 XPF 2.02
£ 40.00 XPF 2.70
£ 50.00 XPF 3.37
£ 60.00 XPF 4.05
£ 70.00 XPF 4.72
£ 80.00 XPF 5.39
£ 90.00 XPF 6.07
£ 100.00 XPF 6.74
£ 150.00 XPF 10.11
£ 200.00 XPF 13.49
£ 250.00 XPF 16.86
£ 300.00 XPF 20.23
£ 400.00 XPF 26.97
£ 500.00 XPF 33.72
£ 600.00 XPF 40.46
£ 700.00 XPF 47.20
£ 800.00 XPF 53.94
£ 900.00 XPF 60.69
£ 1 000.00 XPF 67.43
£ 1 500.00 XPF 101.15
£ 2 000.00 XPF 134.86
£ 5 000.00 XPF 337.15
£ 10 000.00 XPF 674.30

convert French pacific franc to Lebanese pound

Currency Of French Overseas Departments And Territories

Historical Lebanese pound / French pacific franc

History of daily rates LBP /XPF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Lebanese pound = 0.094972502765641 French pacific franc

the minimum on Monday, 31 March 2008

  • 1 Lebanese pound = 0.047538273385307 French pacific franc
Date LBP/XPF
Monday, 21 August 2017 0.06745
Sunday, 20 August 2017 0.06746
Saturday, 19 August 2017 0.06742
Friday, 18 August 2017 0.06742
Thursday, 17 August 2017 0.06773
Wednesday, 16 August 2017 0.06752
Tuesday, 15 August 2017 0.06748
Monday, 14 August 2017 0.06722
Sunday, 13 August 2017 0.06717
Saturday, 12 August 2017 0.06729
Friday, 11 August 2017 0.06727
Thursday, 10 August 2017 0.06743
Wednesday, 9 August 2017 0.06741
Tuesday, 8 August 2017 0.06670
Monday, 7 August 2017 0.06716
Sunday, 6 August 2017 0.06663
Saturday, 5 August 2017 0.06665
Friday, 4 August 2017 0.06665
Thursday, 3 August 2017 0.06677
Wednesday, 2 August 2017 0.06693
Tuesday, 1 August 2017 0.06715
Monday, 31 July 2017 0.06710
Sunday, 30 July 2017 0.06756
Saturday, 29 July 2017 0.06758
Friday, 28 July 2017 0.06759
Thursday, 27 July 2017 0.06773
Wednesday, 26 July 2017 0.06743
Tuesday, 25 July 2017 0.06811
Monday, 24 July 2017 0.06815
Sunday, 23 July 2017 0.06784
Saturday, 22 July 2017 0.06797
Friday, 21 July 2017 0.06796
Thursday, 20 July 2017 0.06905
Wednesday, 19 July 2017 0.06870
Tuesday, 18 July 2017 0.06869
Monday, 17 July 2017 0.06910
Sunday, 16 July 2017 0.06957
Saturday, 15 July 2017 0.06957
Friday, 14 July 2017 0.06957
Thursday, 13 July 2017 0.06959
Wednesday, 12 July 2017 0.06964
Tuesday, 11 July 2017 0.06953
Monday, 10 July 2017 0.06963
Sunday, 9 July 2017 0.06971
Saturday, 8 July 2017 0.06958
Friday, 7 July 2017 0.06967
Thursday, 6 July 2017 0.06954
Wednesday, 5 July 2017 0.07026
Tuesday, 4 July 2017 0.06984
Monday, 3 July 2017 0.06981
Sunday, 2 July 2017 0.06968
Saturday, 1 July 2017 0.06968
Friday, 30 June 2017 0.06968
Thursday, 29 June 2017 0.06964
Wednesday, 28 June 2017 0.06998
Tuesday, 27 June 2017 0.07061
Monday, 26 June 2017 0.07102
Sunday, 25 June 2017 0.07115
Saturday, 24 June 2017 0.07111
Friday, 23 June 2017 0.07111
Thursday, 22 June 2017 0.07137
Wednesday, 21 June 2017 0.07132
Tuesday, 20 June 2017 0.07140
Monday, 19 June 2017 0.07083
Sunday, 18 June 2017 0.07070
Saturday, 17 June 2017 0.07072
Friday, 16 June 2017 0.07072
Thursday, 15 June 2017 0.07072
Wednesday, 14 June 2017 0.07073
Tuesday, 13 June 2017 0.07110
Monday, 12 June 2017 0.07110
Sunday, 11 June 2017 0.07102
Saturday, 10 June 2017 0.07097
Friday, 9 June 2017 0.07097
Thursday, 8 June 2017 0.07057
Wednesday, 7 June 2017 0.07075
Tuesday, 6 June 2017 0.07067
Monday, 5 June 2017 0.07028
Sunday, 4 June 2017 0.07065
Saturday, 3 June 2017 0.07118
Friday, 2 June 2017 0.07118
Thursday, 1 June 2017 0.07107
Wednesday, 31 May 2017 0.07120
Tuesday, 30 May 2017 0.07120
Monday, 29 May 2017 0.07114
Sunday, 28 May 2017 0.07106
Saturday, 27 May 2017 0.07097
Friday, 26 May 2017 0.07097
Thursday, 25 May 2017 0.07085
Wednesday, 24 May 2017 0.07102
Tuesday, 23 May 2017 0.07048
Monday, 22 May 2017 0.07080
Sunday, 21 May 2017 0.07097
Saturday, 20 May 2017 0.07122
Friday, 19 May 2017 0.07075
Thursday, 18 May 2017 0.07129
Wednesday, 17 May 2017 0.07090
Tuesday, 16 May 2017 0.07133
Monday, 15 May 2017 0.07207
Sunday, 14 May 2017 0.07251
Saturday, 13 May 2017 0.07241
Friday, 12 May 2017 0.07241
Thursday, 11 May 2017 0.07279
Wednesday, 10 May 2017 0.07277
Tuesday, 9 May 2017 0.07267
Monday, 8 May 2017 0.07251
Sunday, 7 May 2017 0.07194
Saturday, 6 May 2017 0.07191
Friday, 5 May 2017 0.07191
Thursday, 4 May 2017 0.07202
Wednesday, 3 May 2017 0.07263
Tuesday, 2 May 2017 0.07235
Monday, 1 May 2017 0.07248
Sunday, 30 April 2017 0.07251
Saturday, 29 April 2017 0.07250
Friday, 28 April 2017 0.07250
Thursday, 27 April 2017 0.07290
Wednesday, 26 April 2017 0.07254
Tuesday, 25 April 2017 0.07238
Monday, 24 April 2017 0.07290
Sunday, 23 April 2017 0.07284
Saturday, 22 April 2017 0.07373
Friday, 21 April 2017 0.07373
Thursday, 20 April 2017 0.07383
Wednesday, 19 April 2017 0.07394
Tuesday, 18 April 2017 0.07353
Monday, 17 April 2017 0.07433
Sunday, 16 April 2017 0.07469
Saturday, 15 April 2017 0.07435
Friday, 14 April 2017 0.07435
Thursday, 13 April 2017 0.07450
Wednesday, 12 April 2017 0.07427
Tuesday, 11 April 2017 0.07470
Monday, 10 April 2017 0.07451
Sunday, 9 April 2017 0.07481
Saturday, 8 April 2017 0.07454
Friday, 7 April 2017 0.07469
Thursday, 6 April 2017 0.07429
Wednesday, 5 April 2017 0.07410
Tuesday, 4 April 2017 0.07411
Monday, 3 April 2017 0.07426
Sunday, 2 April 2017 0.07423
Saturday, 1 April 2017 0.07419
Friday, 31 March 2017 0.07419
Thursday, 30 March 2017 0.07414
Wednesday, 29 March 2017 0.07346
Tuesday, 28 March 2017 0.07328
Monday, 27 March 2017 0.07282
Sunday, 26 March 2017 0.07304
Saturday, 25 March 2017 0.07328
Friday, 24 March 2017 0.07328
Thursday, 23 March 2017 0.07341
Wednesday, 22 March 2017 0.07333
Tuesday, 21 March 2017 0.07323
Monday, 20 March 2017 0.07372
Sunday, 19 March 2017 0.07368
Saturday, 18 March 2017 0.07372
Friday, 17 March 2017 0.07372
Thursday, 16 March 2017 0.07346
Wednesday, 15 March 2017 0.07372
Tuesday, 14 March 2017 0.07460
Monday, 13 March 2017 0.07431
Sunday, 12 March 2017 0.07410
Saturday, 11 March 2017 0.07415
Friday, 10 March 2017 0.07415
Thursday, 9 March 2017 0.07498
Wednesday, 8 March 2017 0.07506
Tuesday, 7 March 2017 0.07486
Monday, 6 March 2017 0.07481
Sunday, 5 March 2017 0.07453
Saturday, 4 March 2017 0.07451
Friday, 3 March 2017 0.07451
Thursday, 2 March 2017 0.07533
Wednesday, 1 March 2017 0.07480
Tuesday, 28 February 2017 0.07457
Monday, 27 February 2017 0.07468
Sunday, 26 February 2017 0.07484
Saturday, 25 February 2017 0.07491
Friday, 24 February 2017 0.07491
Thursday, 23 February 2017 0.07469
Wednesday, 22 February 2017 0.07492
Tuesday, 21 February 2017 0.07502
Monday, 20 February 2017 0.07451
Sunday, 19 February 2017 0.07447
Saturday, 18 February 2017 0.07423
Friday, 17 February 2017 0.07423
Thursday, 16 February 2017 0.07410
Wednesday, 15 February 2017 0.07462
Tuesday, 14 February 2017 0.07478
Monday, 13 February 2017 0.07470
Sunday, 12 February 2017 0.07445
Saturday, 11 February 2017 0.07438
Friday, 10 February 2017 0.07438
Thursday, 9 February 2017 0.07420
Wednesday, 8 February 2017 0.07396
Tuesday, 7 February 2017 0.07404
Monday, 6 February 2017 0.07358
Sunday, 5 February 2017 0.07339
Saturday, 4 February 2017 0.07339
Friday, 3 February 2017 0.07339
Thursday, 2 February 2017 0.07327
Wednesday, 1 February 2017 0.07324
Tuesday, 31 January 2017 0.07326
Monday, 30 January 2017 0.07365
Sunday, 29 January 2017 0.07387
Saturday, 28 January 2017 0.07396
Friday, 27 January 2017 0.07396
Thursday, 26 January 2017 0.07410
Wednesday, 25 January 2017 0.07363
Tuesday, 24 January 2017 0.07373
Monday, 23 January 2017 0.07348
Sunday, 22 January 2017 0.07390
Saturday, 21 January 2017 0.07394
Friday, 20 January 2017 0.07394
Thursday, 19 January 2017 0.07424
Wednesday, 18 January 2017 0.07445
Tuesday, 17 January 2017 0.07357
Monday, 16 January 2017 0.07465
Sunday, 15 January 2017 0.07452
Saturday, 14 January 2017 0.07409
Friday, 13 January 2017 0.07409
Thursday, 12 January 2017 0.07457
Wednesday, 11 January 2017 0.07459
Tuesday, 10 January 2017 0.07495
Monday, 9 January 2017 0.07475
Sunday, 8 January 2017 0.07515
Saturday, 7 January 2017 0.07516
Friday, 6 January 2017 0.07516
Thursday, 5 January 2017 0.07463
Wednesday, 4 January 2017 0.07545
Tuesday, 3 January 2017 0.07606
Monday, 2 January 2017 0.07566
Sunday, 1 January 2016 0.07517
Saturday, 31 December 2016 0.07524
Friday, 30 December 2016 0.07524
Thursday, 29 December 2016 0.07545
Wednesday, 28 December 2016 0.07595
Tuesday, 27 December 2016 0.07567
Monday, 26 December 2016 0.07567
Sunday, 25 December 2016 0.07567
Saturday, 24 December 2016 0.07573
Friday, 23 December 2016 0.07573
Thursday, 22 December 2016 0.07582
Wednesday, 21 December 2016 0.07590
Tuesday, 20 December 2016 0.07618
Monday, 19 December 2016 0.07608
Sunday, 18 December 2016 0.07574
Saturday, 17 December 2016 0.07572
Friday, 16 December 2016 0.07572
Thursday, 15 December 2016 0.07594
Wednesday, 14 December 2016 0.07514
Tuesday, 13 December 2016 0.07446
Monday, 12 December 2016 0.07439
Sunday, 11 December 2016 0.07495
Saturday, 10 December 2016 0.07484
Friday, 9 December 2016 0.07484
Thursday, 8 December 2016 0.07456
Wednesday, 7 December 2016 0.07359
Tuesday, 6 December 2016 0.07351
Monday, 5 December 2016 0.07352
Sunday, 4 December 2016 0.07498
Saturday, 3 December 2016 0.07417
Friday, 2 December 2016 0.07417
Thursday, 1 December 2016 0.07419
Wednesday, 30 November 2016 0.07468
Tuesday, 29 November 2016 0.07424
Monday, 28 November 2016 0.07449
Sunday, 27 November 2016 0.07462
Saturday, 26 November 2016 0.07462
Friday, 25 November 2016 0.07467
Thursday, 24 November 2016 0.07497
Wednesday, 23 November 2016 0.07500
Tuesday, 22 November 2016 0.07446
Monday, 21 November 2016 0.07447
Sunday, 20 November 2016 0.07476
Saturday, 19 November 2016 0.07475
Friday, 18 November 2016 0.07475
Thursday, 17 November 2016 0.07448
Wednesday, 16 November 2016 0.07398
Tuesday, 15 November 2016 0.07376
Monday, 14 November 2016 0.07370
Sunday, 13 November 2016 0.07294
Saturday, 12 November 2016 0.07283
Friday, 11 November 2016 0.07283
Thursday, 10 November 2016 0.07261
Wednesday, 9 November 2016 0.07240
Tuesday, 8 November 2016 0.07182
Monday, 7 November 2016 0.07155
Sunday, 6 November 2016 0.07131
Saturday, 5 November 2016 0.07090
Friday, 4 November 2016 0.07090
Thursday, 3 November 2016 0.07118
Wednesday, 2 November 2016 0.07122
Tuesday, 1 November 2016 0.07149
Monday, 31 October 2016 0.07208
Sunday, 30 October 2016 0.07204
Saturday, 29 October 2016 0.07200
Friday, 28 October 2016 0.07200
Thursday, 27 October 2016 0.07268
Wednesday, 26 October 2016 0.07262
Tuesday, 25 October 2016 0.07273
Monday, 24 October 2016 0.07269
Sunday, 23 October 2016 0.07262
Saturday, 22 October 2016 0.07265
Friday, 21 October 2016 0.07265
Thursday, 20 October 2016 0.07234
Wednesday, 19 October 2016 0.07200
Tuesday, 18 October 2016 0.07203
Monday, 17 October 2016 0.07186
Sunday, 16 October 2016 0.07216
Saturday, 15 October 2016 0.07217
Friday, 14 October 2016 0.07217
Thursday, 13 October 2016 0.07168
Wednesday, 12 October 2016 0.07197
Tuesday, 11 October 2016 0.07166
Monday, 10 October 2016 0.07112
Sunday, 9 October 2016 0.07075
Saturday, 8 October 2016 0.07069
Friday, 7 October 2016 0.07069
Thursday, 6 October 2016 0.07105
Wednesday, 5 October 2016 0.07066
Tuesday, 4 October 2016 0.07068
Monday, 3 October 2016 0.07063
Sunday, 2 October 2016 0.07049
Saturday, 1 October 2016 0.07045
Friday, 30 September 2016 0.07045
Thursday, 29 September 2016 0.07057
Wednesday, 28 September 2016 0.07057
Tuesday, 27 September 2016 0.07061
Monday, 26 September 2016 0.07039
Sunday, 25 September 2016 0.07050
Saturday, 24 September 2016 0.07053
Friday, 23 September 2016 0.07053
Thursday, 22 September 2016 0.07065
Wednesday, 21 September 2016 0.07053
Tuesday, 20 September 2016 0.07100
Monday, 19 September 2016 0.07084
Sunday, 18 September 2016 0.07098
Saturday, 17 September 2016 0.07098
Friday, 16 September 2016 0.07098
Thursday, 15 September 2016 0.07040
Wednesday, 14 September 2016 0.07041
Tuesday, 13 September 2016 0.07061
Monday, 12 September 2016 0.07048
Sunday, 11 September 2016 0.07047
Saturday, 10 September 2016 0.07053
Friday, 9 September 2016 0.07053
Thursday, 8 September 2016 0.07028
Wednesday, 7 September 2016 0.07044
Tuesday, 6 September 2016 0.07042
Monday, 5 September 2016 0.07098
Sunday, 4 September 2016 0.07093
Saturday, 3 September 2016 0.07099
Friday, 2 September 2016 0.07099
Thursday, 1 September 2016 0.07073
Wednesday, 31 August 2016 0.07108
Tuesday, 30 August 2016 0.07107
Monday, 29 August 2016 0.07078
Sunday, 28 August 2016 0.07074
Saturday, 27 August 2016 0.07072
Friday, 26 August 2016 0.07072
Thursday, 25 August 2016 0.07017
Wednesday, 24 August 2016 0.07029
Tuesday, 23 August 2016 0.07004
Monday, 22 August 2016 0.06996

Converter Lebanese pound / French pacific franc

Monday, 21 August 2017 ll➤ 1 LBP = 0.06745 XPF ✅ Converter Lebanese pound French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and French pacific franc parity obtained here was updated on the 21 Aug 2017

1 LBP = 0.06745 XPF

You can change the currencies in the form.