Liberian dollar to Swiss franc Converter

$
CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Swiss franc was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 98.89 Swiss franc

The worst day to change Liberian dollar in Swiss franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 98.89 Swiss franc

Liberian dollar to Swiss franc conversion table

Liberian dollar (LRD) Swiss franc (CHF)
$ 100.00 CHF 1.05
$ 200.00 CHF 2.10
$ 300.00 CHF 3.15
$ 400.00 CHF 4.20
$ 500.00 CHF 5.25
$ 600.00 CHF 6.30
$ 700.00 CHF 7.34
$ 800.00 CHF 8.39
$ 900.00 CHF 9.44
$ 1 000.00 CHF 10.49
$ 1 500.00 CHF 15.74
$ 2 000.00 CHF 20.98
$ 2 500.00 CHF 26.23
$ 3 000.00 CHF 31.48
$ 4 000.00 CHF 41.97
$ 5 000.00 CHF 52.46
$ 6 000.00 CHF 62.95
$ 7 000.00 CHF 73.44
$ 8 000.00 CHF 83.94
$ 9 000.00 CHF 94.43
$ 10 000.00 CHF 104.92
$ 15 000.00 CHF 157.38
$ 20 000.00 CHF 209.84
$ 50 000.00 CHF 524.60
$ 100 000.00 CHF 1 049.20

convert Swiss franc to Liberian dollar

Currency Of Liberia

Currency Of Switzerland

Historical Liberian dollar / Swiss franc

History of daily rates LRD /CHF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.2469525335242 Swiss franc

the minimum on Friday, 16 January 2015

  • 1 Liberian dollar = 0.0093868962715963 Swiss franc
Date LRD/CHF
Wednesday, 28 June 2017 0.010498
Tuesday, 27 June 2017 0.010493
Monday, 26 June 2017 0.010745
Sunday, 25 June 2017 0.010594
Saturday, 24 June 2017 0.010596
Friday, 23 June 2017 0.010596
Thursday, 22 June 2017 0.010740
Wednesday, 21 June 2017 0.010745
Tuesday, 20 June 2017 0.010776
Monday, 19 June 2017 0.010781
Sunday, 18 June 2017 0.010751
Saturday, 17 June 2017 0.010746
Friday, 16 June 2017 0.010746
Thursday, 15 June 2017 0.010659
Wednesday, 14 June 2017 0.010735
Tuesday, 13 June 2017 0.010706
Monday, 12 June 2017 0.010588
Sunday, 11 June 2017 0.010474
Saturday, 10 June 2017 0.010477
Friday, 9 June 2017 0.010477
Thursday, 8 June 2017 0.010585
Wednesday, 7 June 2017 0.010426
Tuesday, 6 June 2017 0.010514
Monday, 5 June 2017 0.010436
Sunday, 4 June 2017 0.010528
Saturday, 3 June 2017 0.010525
Friday, 2 June 2017 0.010525
Thursday, 1 June 2017 0.010500
Wednesday, 31 May 2017 0.010579
Tuesday, 30 May 2017 0.010661
Monday, 29 May 2017 0.010558
Sunday, 28 May 2017 0.010534
Saturday, 27 May 2017 0.010520
Friday, 26 May 2017 0.010520
Thursday, 25 May 2017 0.010631
Wednesday, 24 May 2017 0.010635
Tuesday, 23 May 2017 0.010548
Monday, 22 May 2017 0.010530
Sunday, 21 May 2017 0.010519
Saturday, 20 May 2017 0.010503
Friday, 19 May 2017 0.010503
Thursday, 18 May 2017 0.010591
Wednesday, 17 May 2017 0.010696
Tuesday, 16 May 2017 0.010764
Monday, 15 May 2017 0.010886
Sunday, 14 May 2017 0.010945
Saturday, 13 May 2017 0.010935
Friday, 12 May 2017 0.010935
Thursday, 11 May 2017 0.011014
Wednesday, 10 May 2017 0.011028
Tuesday, 9 May 2017 0.011006
Monday, 8 May 2017 0.010792
Sunday, 7 May 2017 0.010808
Saturday, 6 May 2017 0.010790
Friday, 5 May 2017 0.010790
Thursday, 4 May 2017 0.010662
Wednesday, 3 May 2017 0.010868
Tuesday, 2 May 2017 0.010836
Monday, 1 May 2017 0.010880
Sunday, 30 April 2017 0.010868
Saturday, 29 April 2017 0.010862
Friday, 28 April 2017 0.010862
Thursday, 27 April 2017 0.010865
Wednesday, 26 April 2017 0.010738
Tuesday, 25 April 2017 0.010978
Monday, 24 April 2017 0.011004
Sunday, 23 April 2017 0.010970
Saturday, 22 April 2017 0.010998
Friday, 21 April 2017 0.010998
Thursday, 20 April 2017 0.011036
Wednesday, 19 April 2017 0.010906
Tuesday, 18 April 2017 0.010890
Monday, 17 April 2017 0.010860
Sunday, 16 April 2017 0.010988
Saturday, 15 April 2017 0.011111
Friday, 14 April 2017 0.011111
Thursday, 13 April 2017 0.010992
Wednesday, 12 April 2017 0.011078
Tuesday, 11 April 2017 0.010893
Monday, 10 April 2017 0.011146
Sunday, 9 April 2017 0.011035
Saturday, 8 April 2017 0.011020
Friday, 7 April 2017 0.011020
Thursday, 6 April 2017 0.010985
Wednesday, 5 April 2017 0.010968
Tuesday, 4 April 2017 0.010949
Monday, 3 April 2017 0.010830
Sunday, 2 April 2017 0.011070
Saturday, 1 April 2017 0.011083
Friday, 31 March 2017 0.011083
Thursday, 30 March 2017 0.010821
Wednesday, 29 March 2017 0.010773
Tuesday, 28 March 2017 0.010969
Monday, 27 March 2017 0.010775
Sunday, 26 March 2017 0.010805
Saturday, 25 March 2017 0.010833
Friday, 24 March 2017 0.010833
Thursday, 23 March 2017 0.010976
Wednesday, 22 March 2017 0.010723
Tuesday, 21 March 2017 0.010984
Monday, 20 March 2017 0.010795
Sunday, 19 March 2017 0.010902
Saturday, 18 March 2017 0.010910
Friday, 17 March 2017 0.010910
Thursday, 16 March 2017 0.010889
Wednesday, 15 March 2017 0.010934
Tuesday, 14 March 2017 0.010917
Monday, 13 March 2017 0.011136
Sunday, 12 March 2017 0.011044
Saturday, 11 March 2017 0.011057
Friday, 10 March 2017 0.011057
Thursday, 9 March 2017 0.011183
Wednesday, 8 March 2017 0.011090
Tuesday, 7 March 2017 0.011196
Monday, 6 March 2017 0.011062
Sunday, 5 March 2017 0.010899
Saturday, 4 March 2017 0.010883
Friday, 3 March 2017 0.010883
Thursday, 2 March 2017 0.011076
Wednesday, 1 March 2017 0.011029
Tuesday, 28 February 2017 0.011000
Monday, 27 February 2017 0.011029
Sunday, 26 February 2017 0.011136
Saturday, 25 February 2017 0.011120
Friday, 24 February 2017 0.011120
Thursday, 23 February 2017 0.010879
Wednesday, 22 February 2017 0.011045
Tuesday, 21 February 2017 0.011036
Monday, 20 February 2017 0.011084
Sunday, 19 February 2017 0.011077
Saturday, 18 February 2017 0.011080
Friday, 17 February 2017 0.011080
Thursday, 16 February 2017 0.010898
Wednesday, 15 February 2017 0.011110
Tuesday, 14 February 2017 0.010881
Monday, 13 February 2017 0.010997
Sunday, 12 February 2017 0.011085
Saturday, 11 February 2017 0.011074
Friday, 10 February 2017 0.011074
Thursday, 9 February 2017 0.011070
Wednesday, 8 February 2017 0.010889
Tuesday, 7 February 2017 0.010903
Monday, 6 February 2017 0.010834
Sunday, 5 February 2017 0.010964
Saturday, 4 February 2017 0.010966
Friday, 3 February 2017 0.010966
Thursday, 2 February 2017 0.010730
Wednesday, 1 February 2017 0.010977
Tuesday, 31 January 2017 0.010691
Monday, 30 January 2017 0.010880
Sunday, 29 January 2017 0.010907
Saturday, 28 January 2017 0.010917
Friday, 27 January 2017 0.010917
Thursday, 26 January 2017 0.010813
Wednesday, 25 January 2017 0.011045
Tuesday, 24 January 2017 0.010939
Monday, 23 January 2017 0.010888
Sunday, 22 January 2017 0.011068
Saturday, 21 January 2017 0.011070
Friday, 20 January 2017 0.011070
Thursday, 19 January 2017 0.010998
Wednesday, 18 January 2017 0.011011
Tuesday, 17 January 2017 0.011070
Monday, 16 January 2017 0.011175
Sunday, 15 January 2017 0.011047
Saturday, 14 January 2017 0.011145
Friday, 13 January 2017 0.011145
Thursday, 12 January 2017 0.011166
Wednesday, 11 January 2017 0.011082
Tuesday, 10 January 2017 0.011108
Monday, 9 January 2017 0.011080
Sunday, 8 January 2017 0.010882
Saturday, 7 January 2017 0.010879
Friday, 6 January 2017 0.010879
Thursday, 5 January 2017 0.011042
Wednesday, 4 January 2017 0.011161
Tuesday, 3 January 2017 0.011229
Monday, 2 January 2017 0.011194
Sunday, 1 January 2016 0.011117
Saturday, 31 December 2016 0.011124
Friday, 30 December 2016 0.011124
Thursday, 29 December 2016 0.011183
Wednesday, 28 December 2016 0.011234
Tuesday, 27 December 2016 0.011237
Monday, 26 December 2016 0.011220
Sunday, 25 December 2016 0.011208
Saturday, 24 December 2016 0.011214
Friday, 23 December 2016 0.011214
Thursday, 22 December 2016 0.011334
Wednesday, 21 December 2016 0.011220
Tuesday, 20 December 2016 0.011245
Monday, 19 December 2016 0.011230
Sunday, 18 December 2016 0.011223
Saturday, 17 December 2016 0.011216
Friday, 16 December 2016 0.011216
Thursday, 15 December 2016 0.011375
Wednesday, 14 December 2016 0.011269
Tuesday, 13 December 2016 0.010274
Monday, 12 December 2016 0.010285
Sunday, 11 December 2016 0.011121
Saturday, 10 December 2016 0.011113
Friday, 9 December 2016 0.011113
Thursday, 8 December 2016 0.011110
Wednesday, 7 December 2016 0.011009
Tuesday, 6 December 2016 0.011038
Monday, 5 December 2016 0.010996
Sunday, 4 December 2016 0.011089
Saturday, 3 December 2016 0.011034
Friday, 2 December 2016 0.011034
Thursday, 1 December 2016 0.011044
Wednesday, 30 November 2016 0.011118
Tuesday, 29 November 2016 0.011059
Monday, 28 November 2016 0.011074
Sunday, 27 November 2016 0.011202
Saturday, 26 November 2016 0.011196
Friday, 25 November 2016 0.011205
Thursday, 24 November 2016 0.011115
Wednesday, 23 November 2016 0.011116
Tuesday, 22 November 2016 0.011053
Monday, 21 November 2016 0.011024
Sunday, 20 November 2016 0.011045
Saturday, 19 November 2016 0.011041
Friday, 18 November 2016 0.011041
Thursday, 17 November 2016 0.011129
Wednesday, 16 November 2016 0.011074
Tuesday, 15 November 2016 0.010950
Monday, 14 November 2016 0.010896
Sunday, 13 November 2016 0.010808
Saturday, 12 November 2016 0.010796
Friday, 11 November 2016 0.010796
Thursday, 10 November 2016 0.010791
Wednesday, 9 November 2016 0.010762
Tuesday, 8 November 2016 0.010849
Monday, 7 November 2016 0.010646
Sunday, 6 November 2016 0.010650
Saturday, 5 November 2016 0.010567
Friday, 4 November 2016 0.010567
Thursday, 3 November 2016 0.010644
Wednesday, 2 November 2016 0.010639
Tuesday, 1 November 2016 0.010774
Monday, 31 October 2016 0.010932
Sunday, 30 October 2016 0.010917
Saturday, 29 October 2016 0.010911
Friday, 28 October 2016 0.010911
Thursday, 27 October 2016 0.010983
Wednesday, 26 October 2016 0.010984
Tuesday, 25 October 2016 0.010987
Monday, 24 October 2016 0.010984
Sunday, 23 October 2016 0.010860
Saturday, 22 October 2016 0.010860
Friday, 21 October 2016 0.010860
Thursday, 20 October 2016 0.010851
Wednesday, 19 October 2016 0.010926
Tuesday, 18 October 2016 0.010819
Monday, 17 October 2016 0.010806
Sunday, 16 October 2016 0.010826
Saturday, 15 October 2016 0.010822
Friday, 14 October 2016 0.010822
Thursday, 13 October 2016 0.010781
Wednesday, 12 October 2016 0.010828
Tuesday, 11 October 2016 0.010805
Monday, 10 October 2016 0.010740
Sunday, 9 October 2016 0.010804
Saturday, 8 October 2016 0.010803
Friday, 7 October 2016 0.010803
Thursday, 6 October 2016 0.010836
Wednesday, 5 October 2016 0.010765
Tuesday, 4 October 2016 0.010699
Monday, 3 October 2016 0.010758
Sunday, 2 October 2016 0.010736
Saturday, 1 October 2016 0.010733
Friday, 30 September 2016 0.010733
Thursday, 29 September 2016 0.010674
Wednesday, 28 September 2016 0.010726
Tuesday, 27 September 2016 0.010727
Monday, 26 September 2016 0.010651
Sunday, 25 September 2016 0.010653
Saturday, 24 September 2016 0.010663
Friday, 23 September 2016 0.010663
Thursday, 22 September 2016 0.010591
Wednesday, 21 September 2016 0.010635
Tuesday, 20 September 2016 0.010702
Monday, 19 September 2016 0.010828
Sunday, 18 September 2016 0.010825
Saturday, 17 September 2016 0.010830
Friday, 16 September 2016 0.010830
Thursday, 15 September 2016 0.010737
Wednesday, 14 September 2016 0.010753
Tuesday, 13 September 2016 0.010798
Monday, 12 September 2016 0.010744
Sunday, 11 September 2016 0.010775
Saturday, 10 September 2016 0.010780
Friday, 9 September 2016 0.010780
Thursday, 8 September 2016 0.010739
Wednesday, 7 September 2016 0.010597
Tuesday, 6 September 2016 0.010726
Monday, 5 September 2016 0.010833
Sunday, 4 September 2016 0.010831
Saturday, 3 September 2016 0.010817
Friday, 2 September 2016 0.010817
Thursday, 1 September 2016 0.010828
Wednesday, 31 August 2016 0.010863
Tuesday, 30 August 2016 0.010873
Monday, 29 August 2016 0.010477
Sunday, 28 August 2016 0.010482
Saturday, 27 August 2016 0.010477
Friday, 26 August 2016 0.010477
Thursday, 25 August 2016 0.010453
Wednesday, 24 August 2016 0.010454
Tuesday, 23 August 2016 0.010300
Monday, 22 August 2016 0.010293
Sunday, 21 August 2016 0.010272
Saturday, 20 August 2016 0.010267
Friday, 19 August 2016 0.010267
Thursday, 18 August 2016 0.009889
Wednesday, 17 August 2016 0.010289
Tuesday, 16 August 2016 0.010177
Monday, 15 August 2016 0.010295
Sunday, 14 August 2016 0.010766
Saturday, 13 August 2016 0.010767
Friday, 12 August 2016 0.010767
Thursday, 11 August 2016 0.010774
Wednesday, 10 August 2016 0.010762
Tuesday, 9 August 2016 0.010841
Monday, 8 August 2016 0.010861
Sunday, 7 August 2016 0.010833
Saturday, 6 August 2016 0.010833
Friday, 5 August 2016 0.010833
Thursday, 4 August 2016 0.010763
Wednesday, 3 August 2016 0.010750
Tuesday, 2 August 2016 0.010652
Monday, 1 August 2016 0.010701
Sunday, 31 July 2016 0.010705
Saturday, 30 July 2016 0.010709
Friday, 29 July 2016 0.010709
Thursday, 28 July 2016 0.010833
Wednesday, 27 July 2016 0.010892
Tuesday, 26 July 2016 0.010966
Monday, 25 July 2016 0.010893
Sunday, 24 July 2016 0.010915
Saturday, 23 July 2016 0.010904
Friday, 22 July 2016 0.010904
Thursday, 21 July 2016 0.010887
Wednesday, 20 July 2016 0.010907
Tuesday, 19 July 2016 0.010918
Monday, 18 July 2016 0.010889
Sunday, 17 July 2016 0.010896
Saturday, 16 July 2016 0.010886
Friday, 15 July 2016 0.010888
Thursday, 14 July 2016 0.010884
Wednesday, 13 July 2016 0.011171
Tuesday, 12 July 2016 0.011163
Monday, 11 July 2016 0.011039
Sunday, 10 July 2016 0.011024
Saturday, 9 July 2016 0.011018
Friday, 8 July 2016 0.011017
Thursday, 7 July 2016 0.010996
Wednesday, 6 July 2016 0.011066
Tuesday, 5 July 2016 0.010945
Monday, 4 July 2016 0.011016
Sunday, 3 July 2016 0.010772
Saturday, 2 July 2016 0.010753
Friday, 1 July 2016 0.010753
Thursday, 30 June 2016 0.010796
Wednesday, 29 June 2016 0.011567

Converter Liberian dollar / Swiss franc

Wednesday, 28 June 2017 ll➤ 1 LRD = 0.010498 CHF ✅ Converter Liberian dollar Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Swiss franc parity obtained here was updated on the 28 Jun 2017

1 LRD = 0.010498 CHF

You can change the currencies in the form.