Liberian dollar to Swiss franc Converter

$
CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Swiss franc was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 98.89 Swiss franc

The worst day to change Liberian dollar in Swiss franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 98.89 Swiss franc

Graphic Liberian dollar / Swiss franc

Liberian dollar to Swiss franc conversion table

100 liberian dollar = 1.12 CHF
200 liberian dollar = 2.24 CHF
300 liberian dollar = 3.36 CHF
400 liberian dollar = 4.48 CHF
500 liberian dollar = 5.60 CHF
600 liberian dollar = 6.72 CHF
700 liberian dollar = 7.83 CHF
800 liberian dollar = 8.95 CHF
900 liberian dollar = 10.07 CHF
1 000 liberian dollar = 11.19 CHF
1 500 liberian dollar = 16.79 CHF
2 000 liberian dollar = 22.38 CHF
2 500 liberian dollar = 27.98 CHF
3 000 liberian dollar = 33.58 CHF
4 000 liberian dollar = 44.77 CHF
5 000 liberian dollar = 55.96 CHF
6 000 liberian dollar = 67.15 CHF
7 000 liberian dollar = 78.34 CHF
8 000 liberian dollar = 89.54 CHF
9 000 liberian dollar = 100.73 CHF
10 000 liberian dollar = 111.92 CHF

currency of Liberia

currency of Switzerland

Converter Liberian dollar / Swiss franc

2016-12-05 ► 1 LRD = 0.011026 CHF ► Converter Liberian dollar Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Swiss franc parity obtained here was updated on the 2016-12-05

1 LRD = 0.011026 CHF

You can change the currencies in the form.

Historical Liberian dollar / Swiss franc

History of daily rates LRD /CHF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.2469525335242 Swiss franc

the minimum on Friday, 16 January 2015

  • 1 Liberian dollar = 0.0093868962715963 Swiss franc
date  
2016-12-05 0.011026
2016-12-04 0.011089
2016-12-03 0.011034
2016-12-02 0.011034
2016-12-01 0.011044
2016-11-30 0.011118
2016-11-29 0.011059
2016-11-28 0.011074
2016-11-27 0.011202
2016-11-26 0.011196
2016-11-25 0.011205
2016-11-24 0.011115
2016-11-23 0.011116
2016-11-22 0.011053
2016-11-21 0.011024
2016-11-20 0.011045
2016-11-19 0.011041
2016-11-18 0.011041
2016-11-17 0.011129
2016-11-16 0.011074
2016-11-15 0.010950
2016-11-14 0.010896
2016-11-13 0.010808
2016-11-12 0.010796
2016-11-11 0.010796
2016-11-10 0.010791
2016-11-09 0.010762
2016-11-08 0.010849
2016-11-07 0.010646
2016-11-06 0.010650
2016-11-05 0.010567
2016-11-04 0.010567
2016-11-03 0.010644
2016-11-02 0.010639
2016-11-01 0.010774
2016-10-31 0.010932
2016-10-30 0.010917
2016-10-29 0.010911
2016-10-28 0.010911
2016-10-27 0.010983
2016-10-26 0.010984
2016-10-25 0.010987
2016-10-24 0.010984
2016-10-23 0.010860
2016-10-22 0.010860
2016-10-21 0.010860
2016-10-20 0.010851
2016-10-19 0.010926
2016-10-18 0.010819
2016-10-17 0.010806
2016-10-16 0.010826
2016-10-15 0.010822
2016-10-14 0.010822
2016-10-13 0.010781
2016-10-12 0.010828
2016-10-11 0.010805
2016-10-10 0.010740
2016-10-09 0.010804
2016-10-08 0.010803
2016-10-07 0.010803
2016-10-06 0.010836
2016-10-05 0.010765
2016-10-04 0.010699
2016-10-03 0.010758
2016-10-02 0.010736
2016-10-01 0.010733
2016-09-30 0.010733
2016-09-29 0.010674
2016-09-28 0.010726
2016-09-27 0.010727
2016-09-26 0.010651
2016-09-25 0.010653
2016-09-24 0.010663
2016-09-23 0.010663
2016-09-22 0.010591
2016-09-21 0.010635
2016-09-20 0.010702
2016-09-19 0.010828
2016-09-18 0.010825
2016-09-17 0.010830
2016-09-16 0.010830
2016-09-15 0.010737
2016-09-14 0.010753
2016-09-13 0.010798
2016-09-12 0.010744
2016-09-11 0.010775
2016-09-10 0.010780
2016-09-09 0.010780
2016-09-08 0.010739
2016-09-07 0.010597
2016-09-06 0.010726
2016-09-05 0.010833
2016-09-04 0.010831
2016-09-03 0.010817
2016-09-02 0.010817
2016-09-01 0.010828
2016-08-31 0.010863
2016-08-30 0.010873
2016-08-29 0.010477
2016-08-28 0.010482
2016-08-27 0.010477
2016-08-26 0.010477
2016-08-25 0.010453
2016-08-24 0.010454
2016-08-23 0.010300
2016-08-22 0.010293
2016-08-21 0.010272
2016-08-20 0.010267
2016-08-19 0.010267
2016-08-18 0.009889
2016-08-17 0.010289
2016-08-16 0.010177
2016-08-15 0.010295
2016-08-14 0.010766
2016-08-13 0.010767
2016-08-12 0.010767
2016-08-11 0.010774
2016-08-10 0.010762
2016-08-09 0.010841
2016-08-08 0.010861
2016-08-07 0.010833
2016-08-06 0.010833
2016-08-05 0.010833
2016-08-04 0.010763
2016-08-03 0.010750
2016-08-02 0.010652
2016-08-01 0.010701
2016-07-31 0.010705
2016-07-30 0.010709
2016-07-29 0.010709
2016-07-28 0.010833
2016-07-27 0.010892
2016-07-26 0.010966
2016-07-25 0.010893
2016-07-24 0.010915
2016-07-23 0.010904
2016-07-22 0.010904
2016-07-21 0.010887
2016-07-20 0.010907
2016-07-19 0.010918
2016-07-18 0.010889
2016-07-17 0.010896
2016-07-16 0.010886
2016-07-15 0.010888
2016-07-14 0.010884
2016-07-13 0.011171
2016-07-12 0.011163
2016-07-11 0.011039
2016-07-10 0.011024
2016-07-09 0.011018
2016-07-08 0.011017
2016-07-07 0.010996
2016-07-06 0.011066
2016-07-05 0.010945
2016-07-04 0.011016
2016-07-03 0.010772
2016-07-02 0.010753
2016-07-01 0.010753
2016-06-30 0.010796
2016-06-29 0.011567
2016-06-28 0.011579
2016-06-27 0.011558
2016-06-26 0.011479
2016-06-25 0.011499
2016-06-24 0.011499
2016-06-23 0.010645
2016-06-22 0.011092
2016-06-21 0.011179
2016-06-20 0.011175
2016-06-19 0.011080
2016-06-18 0.010614
2016-06-17 0.010614
2016-06-16 0.011140
2016-06-15 0.011182
2016-06-14 0.011152
2016-06-13 0.011176
2016-06-12 0.011177
2016-06-11 0.011176
2016-06-10 0.011047
2016-06-09 0.011024
2016-06-08 0.011168
2016-06-07 0.011172
2016-06-06 0.011186
2016-06-05 0.011184
2016-06-04 0.011312
2016-06-03 0.011471
2016-06-02 0.011463
2016-06-01 0.011489
2016-05-31 0.011498
2016-05-30 0.011512
2016-05-29 0.011510
2016-05-28 0.011510
2016-05-27 0.011486
2016-05-26 0.011495
2016-05-25 0.011297
2016-05-24 0.011346
2016-05-23 0.011267
2016-05-22 0.011372
2016-05-21 0.011313
2016-05-20 0.011476
2016-05-19 0.011309
2016-05-18 0.011202
2016-05-17 0.011188
2016-05-16 0.011265
2016-05-15 0.011140
2016-05-14 0.011138
2016-05-13 0.011061
2016-05-12 0.011173
2016-05-11 0.011065
2016-05-10 0.011037
2016-05-09 0.011133
2016-05-08 0.011130
2016-05-07 0.011027
2016-05-06 0.011036
2016-05-05 0.010968
2016-05-04 0.010933
2016-05-03 0.010958
2016-05-02 0.011161
2016-05-01 0.011164
2016-04-30 0.011164
2016-04-29 0.011233
2016-04-28 0.011150
2016-04-27 0.011170
2016-04-26 0.011170
2016-04-25 0.011332
2016-04-24 0.011335
2016-04-23 0.011335
2016-04-22 0.011265
2016-04-21 0.011194
2016-04-20 0.011172
2016-04-19 0.011065
2016-04-18 0.011213
2016-04-17 0.011220
2016-04-16 0.010832
2016-04-15 0.010765
2016-04-14 0.010753
2016-04-13 0.010902
2016-04-12 0.010697
2016-04-11 0.010836
2016-04-10 0.010700
2016-04-09 0.010700
2016-04-08 0.010760
2016-04-07 0.010666
2016-04-06 0.010763
2016-04-05 0.011131
2016-04-04 0.011147
2016-04-03 0.011191
2016-04-02 0.011145
2016-04-01 0.011217
2016-03-31 0.011200
2016-03-30 0.011322
2016-03-29 0.011348
2016-03-28 0.011301
2016-03-27 0.011302
2016-03-26 0.011302
2016-03-25 0.011292
2016-03-24 0.010947
2016-03-23 0.010895
2016-03-22 0.010884
2016-03-21 0.011008
2016-03-20 0.011006
2016-03-19 0.011117
2016-03-18 0.011179
2016-03-17 0.011335
2016-03-16 0.011423
2016-03-15 0.011358
2016-03-14 0.011347
2016-03-13 0.011415
2016-03-12 0.011683
2016-03-11 0.011770
2016-03-10 0.011827
2016-03-09 0.011780
2016-03-08 0.011817
2016-03-07 0.011756
2016-03-06 0.011392
2016-03-05 0.011391
2016-03-04 0.011395
2016-03-03 0.011523
2016-03-02 0.011531
2016-03-01 0.011474
2016-02-29 0.011774
2016-02-28 0.011767
2016-02-27 0.011769
2016-02-26 0.011725
2016-02-25 0.011741
2016-02-24 0.011779
2016-02-23 0.011802
2016-02-22 0.011737
2016-02-21 0.011744
2016-02-20 0.011744
2016-02-19 0.011772
2016-02-18 0.011730
2016-02-17 0.011695
2016-02-16 0.011683
2016-02-15 0.011591
2016-02-14 0.011584
2016-02-13 0.011584
2016-02-12 0.011536
2016-02-11 0.011549
2016-02-10 0.011590
2016-02-09 0.011748
2016-02-08 0.011839
2016-02-07 0.011832
2016-02-06 0.011833
2016-02-05 0.011825
2016-02-04 0.012080
2016-02-03 0.012150
2016-02-02 0.012060
2016-02-01 0.012077
2016-01-31 0.012076
2016-01-30 0.012077
2016-01-29 0.012001
2016-01-28 0.011838
2016-01-27 0.012037
2016-01-26 0.011990
2016-01-25 0.011987
2016-01-24 0.012018
2016-01-23 0.012018
2016-01-22 0.011859
2016-01-21 0.011819
2016-01-20 0.011736
2016-01-19 0.011944
2016-01-18 0.011870
2016-01-17 0.011871
2016-01-16 0.011871
2016-01-15 0.011893
2016-01-14 0.011894
2016-01-13 0.011843
2016-01-12 0.011830
2016-01-11 0.011655
2016-01-10 0.011830
2016-01-09 0.011738
2016-01-08 0.011753
2016-01-07 0.011942
2016-01-06 0.011824
2016-01-05 0.011599
2016-01-04 0.011692
2016-01-03 0.011753
2016-01-02 0.011753
2016-01-01 0.011754
2015-12-31 0.011719
2015-12-30 0.011543
2015-12-29 0.011620
2015-12-28 0.011493
2015-12-27 0.011496
2015-12-26 0.011537
2015-12-25 0.011548
2015-12-24 0.011719
2015-12-23 0.011623
2015-12-22 0.011410
2015-12-21 0.011416
2015-12-20 0.011416
2015-12-19 0.011361
2015-12-18 0.011479
2015-12-17 0.011426
2015-12-16 0.011283
2015-12-15 0.011284
2015-12-14 0.011349
2015-12-13 0.011365
2015-12-12 0.011389
2015-12-11 0.011343
2015-12-10 0.011378
2015-12-09 0.011492
2015-12-08 0.011550
2015-12-07 0.011509