Liberian dollar to Swiss franc Converter

$
CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Swiss franc was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 98.89 Swiss franc

The worst day to change Liberian dollar in Swiss franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 98.89 Swiss franc

Liberian dollar to Swiss franc conversion table

Liberian dollar (LRD) Swiss franc (CHF)
$ 100.00 CHF 1.10
$ 200.00 CHF 2.19
$ 300.00 CHF 3.29
$ 400.00 CHF 4.38
$ 500.00 CHF 5.48
$ 600.00 CHF 6.57
$ 700.00 CHF 7.67
Liberian dollar (LRD) Swiss franc (CHF)
$ 800.00 CHF 8.76
$ 900.00 CHF 9.86
$ 1 000.00 CHF 10.96
$ 1 500.00 CHF 16.43
$ 2 000.00 CHF 21.91
$ 2 500.00 CHF 27.39
$ 3 000.00 CHF 32.87
Liberian dollar (LRD) Swiss franc (CHF)
$ 4 000.00 CHF 43.82
$ 5 000.00 CHF 54.78
$ 6 000.00 CHF 65.74
$ 7 000.00 CHF 76.69
$ 8 000.00 CHF 87.65
$ 9 000.00 CHF 98.60
$ 10 000.00 CHF 109.56

currency of Liberia

currency of Switzerland

Converter Liberian dollar / Swiss franc

2017-01-20 ► 1 LRD = 0.010956 CHF ► Converter Liberian dollar Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Swiss franc parity obtained here was updated on the 2017-01-20

1 LRD = 0.010956 CHF

You can change the currencies in the form.

Historical Liberian dollar / Swiss franc

History of daily rates LRD /CHF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.2469525335242 Swiss franc

the minimum on Friday, 16 January 2015

  • 1 Liberian dollar = 0.0093868962715963 Swiss franc
Date LRD/CHF
Friday, 20 January 2017 0.010956
Thursday, 19 January 2017 0.010998
Wednesday, 18 January 2017 0.011011
Tuesday, 17 January 2017 0.011070
Monday, 16 January 2017 0.011175
Sunday, 15 January 2017 0.011047
Saturday, 14 January 2017 0.011145
Friday, 13 January 2017 0.011145
Thursday, 12 January 2017 0.011166
Wednesday, 11 January 2017 0.011082
Tuesday, 10 January 2017 0.011108
Monday, 9 January 2017 0.011080
Sunday, 8 January 2017 0.010882
Saturday, 7 January 2017 0.010879
Friday, 6 January 2017 0.010879
Thursday, 5 January 2017 0.011042
Wednesday, 4 January 2017 0.011161
Tuesday, 3 January 2017 0.011229
Monday, 2 January 2017 0.011194
Sunday, 1 January 2016 0.011117
Saturday, 31 December 2016 0.011124
Friday, 30 December 2016 0.011124
Thursday, 29 December 2016 0.011183
Wednesday, 28 December 2016 0.011234
Tuesday, 27 December 2016 0.011237
Monday, 26 December 2016 0.011220
Sunday, 25 December 2016 0.011208
Saturday, 24 December 2016 0.011214
Friday, 23 December 2016 0.011214
Thursday, 22 December 2016 0.011334
Wednesday, 21 December 2016 0.011220
Tuesday, 20 December 2016 0.011245
Monday, 19 December 2016 0.011230
Sunday, 18 December 2016 0.011223
Saturday, 17 December 2016 0.011216
Friday, 16 December 2016 0.011216
Thursday, 15 December 2016 0.011375
Wednesday, 14 December 2016 0.011269
Tuesday, 13 December 2016 0.010274
Monday, 12 December 2016 0.010285
Sunday, 11 December 2016 0.011121
Saturday, 10 December 2016 0.011113
Friday, 9 December 2016 0.011113
Thursday, 8 December 2016 0.011110
Wednesday, 7 December 2016 0.011009
Tuesday, 6 December 2016 0.011038
Monday, 5 December 2016 0.010996
Sunday, 4 December 2016 0.011089
Saturday, 3 December 2016 0.011034
Friday, 2 December 2016 0.011034
Thursday, 1 December 2016 0.011044
Wednesday, 30 November 2016 0.011118
Tuesday, 29 November 2016 0.011059
Monday, 28 November 2016 0.011074
Sunday, 27 November 2016 0.011202
Saturday, 26 November 2016 0.011196
Friday, 25 November 2016 0.011205
Thursday, 24 November 2016 0.011115
Wednesday, 23 November 2016 0.011116
Tuesday, 22 November 2016 0.011053
Monday, 21 November 2016 0.011024
Sunday, 20 November 2016 0.011045
Saturday, 19 November 2016 0.011041
Friday, 18 November 2016 0.011041
Thursday, 17 November 2016 0.011129
Wednesday, 16 November 2016 0.011074
Tuesday, 15 November 2016 0.010950
Monday, 14 November 2016 0.010896
Sunday, 13 November 2016 0.010808
Saturday, 12 November 2016 0.010796
Friday, 11 November 2016 0.010796
Thursday, 10 November 2016 0.010791
Wednesday, 9 November 2016 0.010762
Tuesday, 8 November 2016 0.010849
Monday, 7 November 2016 0.010646
Sunday, 6 November 2016 0.010650
Saturday, 5 November 2016 0.010567
Friday, 4 November 2016 0.010567
Thursday, 3 November 2016 0.010644
Wednesday, 2 November 2016 0.010639
Tuesday, 1 November 2016 0.010774
Monday, 31 October 2016 0.010932
Sunday, 30 October 2016 0.010917
Saturday, 29 October 2016 0.010911
Friday, 28 October 2016 0.010911
Thursday, 27 October 2016 0.010983
Wednesday, 26 October 2016 0.010984
Tuesday, 25 October 2016 0.010987
Monday, 24 October 2016 0.010984
Sunday, 23 October 2016 0.010860
Saturday, 22 October 2016 0.010860
Friday, 21 October 2016 0.010860
Thursday, 20 October 2016 0.010851
Wednesday, 19 October 2016 0.010926
Tuesday, 18 October 2016 0.010819
Monday, 17 October 2016 0.010806
Sunday, 16 October 2016 0.010826
Saturday, 15 October 2016 0.010822
Friday, 14 October 2016 0.010822
Thursday, 13 October 2016 0.010781
Wednesday, 12 October 2016 0.010828
Tuesday, 11 October 2016 0.010805
Monday, 10 October 2016 0.010740
Sunday, 9 October 2016 0.010804
Saturday, 8 October 2016 0.010803
Friday, 7 October 2016 0.010803
Thursday, 6 October 2016 0.010836
Wednesday, 5 October 2016 0.010765
Tuesday, 4 October 2016 0.010699
Monday, 3 October 2016 0.010758
Sunday, 2 October 2016 0.010736
Saturday, 1 October 2016 0.010733
Friday, 30 September 2016 0.010733
Thursday, 29 September 2016 0.010674
Wednesday, 28 September 2016 0.010726
Tuesday, 27 September 2016 0.010727
Monday, 26 September 2016 0.010651
Sunday, 25 September 2016 0.010653
Saturday, 24 September 2016 0.010663
Friday, 23 September 2016 0.010663
Thursday, 22 September 2016 0.010591
Wednesday, 21 September 2016 0.010635
Tuesday, 20 September 2016 0.010702
Monday, 19 September 2016 0.010828
Sunday, 18 September 2016 0.010825
Saturday, 17 September 2016 0.010830
Friday, 16 September 2016 0.010830
Thursday, 15 September 2016 0.010737
Wednesday, 14 September 2016 0.010753
Tuesday, 13 September 2016 0.010798
Monday, 12 September 2016 0.010744
Sunday, 11 September 2016 0.010775
Saturday, 10 September 2016 0.010780
Friday, 9 September 2016 0.010780
Thursday, 8 September 2016 0.010739
Wednesday, 7 September 2016 0.010597
Tuesday, 6 September 2016 0.010726
Monday, 5 September 2016 0.010833
Sunday, 4 September 2016 0.010831
Saturday, 3 September 2016 0.010817
Friday, 2 September 2016 0.010817
Thursday, 1 September 2016 0.010828
Wednesday, 31 August 2016 0.010863
Tuesday, 30 August 2016 0.010873
Monday, 29 August 2016 0.010477
Sunday, 28 August 2016 0.010482
Saturday, 27 August 2016 0.010477
Friday, 26 August 2016 0.010477
Thursday, 25 August 2016 0.010453
Wednesday, 24 August 2016 0.010454
Tuesday, 23 August 2016 0.010300
Monday, 22 August 2016 0.010293
Sunday, 21 August 2016 0.010272
Saturday, 20 August 2016 0.010267
Friday, 19 August 2016 0.010267
Thursday, 18 August 2016 0.009889
Wednesday, 17 August 2016 0.010289
Tuesday, 16 August 2016 0.010177
Monday, 15 August 2016 0.010295
Sunday, 14 August 2016 0.010766
Saturday, 13 August 2016 0.010767
Friday, 12 August 2016 0.010767
Thursday, 11 August 2016 0.010774
Wednesday, 10 August 2016 0.010762
Tuesday, 9 August 2016 0.010841
Monday, 8 August 2016 0.010861
Sunday, 7 August 2016 0.010833
Saturday, 6 August 2016 0.010833
Friday, 5 August 2016 0.010833
Thursday, 4 August 2016 0.010763
Wednesday, 3 August 2016 0.010750
Tuesday, 2 August 2016 0.010652
Monday, 1 August 2016 0.010701
Sunday, 31 July 2016 0.010705
Saturday, 30 July 2016 0.010709
Friday, 29 July 2016 0.010709
Thursday, 28 July 2016 0.010833
Wednesday, 27 July 2016 0.010892
Tuesday, 26 July 2016 0.010966
Monday, 25 July 2016 0.010893
Sunday, 24 July 2016 0.010915
Saturday, 23 July 2016 0.010904
Friday, 22 July 2016 0.010904
Thursday, 21 July 2016 0.010887
Wednesday, 20 July 2016 0.010907
Tuesday, 19 July 2016 0.010918
Monday, 18 July 2016 0.010889
Sunday, 17 July 2016 0.010896
Saturday, 16 July 2016 0.010886
Friday, 15 July 2016 0.010888
Thursday, 14 July 2016 0.010884
Wednesday, 13 July 2016 0.011171
Tuesday, 12 July 2016 0.011163
Monday, 11 July 2016 0.011039
Sunday, 10 July 2016 0.011024
Saturday, 9 July 2016 0.011018
Friday, 8 July 2016 0.011017
Thursday, 7 July 2016 0.010996
Wednesday, 6 July 2016 0.011066
Tuesday, 5 July 2016 0.010945
Monday, 4 July 2016 0.011016
Sunday, 3 July 2016 0.010772
Saturday, 2 July 2016 0.010753
Friday, 1 July 2016 0.010753
Thursday, 30 June 2016 0.010796
Wednesday, 29 June 2016 0.011567
Tuesday, 28 June 2016 0.011579
Monday, 27 June 2016 0.011558
Sunday, 26 June 2016 0.011479
Saturday, 25 June 2016 0.011499
Friday, 24 June 2016 0.011499
Thursday, 23 June 2016 0.010645
Wednesday, 22 June 2016 0.011092
Tuesday, 21 June 2016 0.011179
Monday, 20 June 2016 0.011175
Sunday, 19 June 2016 0.011080
Saturday, 18 June 2016 0.010614
Friday, 17 June 2016 0.010614
Thursday, 16 June 2016 0.011140
Wednesday, 15 June 2016 0.011182
Tuesday, 14 June 2016 0.011152
Monday, 13 June 2016 0.011176
Sunday, 12 June 2016 0.011177
Saturday, 11 June 2016 0.011176
Friday, 10 June 2016 0.011047
Thursday, 9 June 2016 0.011024
Wednesday, 8 June 2016 0.011168
Tuesday, 7 June 2016 0.011172
Monday, 6 June 2016 0.011186
Sunday, 5 June 2016 0.011184
Saturday, 4 June 2016 0.011312
Friday, 3 June 2016 0.011471
Thursday, 2 June 2016 0.011463
Wednesday, 1 June 2016 0.011489
Tuesday, 31 May 2016 0.011498
Monday, 30 May 2016 0.011512
Sunday, 29 May 2016 0.011510
Saturday, 28 May 2016 0.011510
Friday, 27 May 2016 0.011486
Thursday, 26 May 2016 0.011495
Wednesday, 25 May 2016 0.011297
Tuesday, 24 May 2016 0.011346
Monday, 23 May 2016 0.011267
Sunday, 22 May 2016 0.011372
Saturday, 21 May 2016 0.011313
Friday, 20 May 2016 0.011476
Thursday, 19 May 2016 0.011309
Wednesday, 18 May 2016 0.011202
Tuesday, 17 May 2016 0.011188
Monday, 16 May 2016 0.011265
Sunday, 15 May 2016 0.011140
Saturday, 14 May 2016 0.011138
Friday, 13 May 2016 0.011061
Thursday, 12 May 2016 0.011173
Wednesday, 11 May 2016 0.011065
Tuesday, 10 May 2016 0.011037
Monday, 9 May 2016 0.011133
Sunday, 8 May 2016 0.011130
Saturday, 7 May 2016 0.011027
Friday, 6 May 2016 0.011036
Thursday, 5 May 2016 0.010968
Wednesday, 4 May 2016 0.010933
Tuesday, 3 May 2016 0.010958
Monday, 2 May 2016 0.011161
Sunday, 1 May 2016 0.011164
Saturday, 30 April 2016 0.011164
Friday, 29 April 2016 0.011233
Thursday, 28 April 2016 0.011150
Wednesday, 27 April 2016 0.011170
Tuesday, 26 April 2016 0.011170
Monday, 25 April 2016 0.011332
Sunday, 24 April 2016 0.011335
Saturday, 23 April 2016 0.011335
Friday, 22 April 2016 0.011265
Thursday, 21 April 2016 0.011194
Wednesday, 20 April 2016 0.011172
Tuesday, 19 April 2016 0.011065
Monday, 18 April 2016 0.011213
Sunday, 17 April 2016 0.011220
Saturday, 16 April 2016 0.010832
Friday, 15 April 2016 0.010765
Thursday, 14 April 2016 0.010753
Wednesday, 13 April 2016 0.010902
Tuesday, 12 April 2016 0.010697
Monday, 11 April 2016 0.010836
Sunday, 10 April 2016 0.010700
Saturday, 9 April 2016 0.010700
Friday, 8 April 2016 0.010760
Thursday, 7 April 2016 0.010666
Wednesday, 6 April 2016 0.010763
Tuesday, 5 April 2016 0.011131
Monday, 4 April 2016 0.011147
Sunday, 3 April 2016 0.011191
Saturday, 2 April 2016 0.011145
Friday, 1 April 2016 0.011217
Thursday, 31 March 2016 0.011200
Wednesday, 30 March 2016 0.011322
Tuesday, 29 March 2016 0.011348
Monday, 28 March 2016 0.011301
Sunday, 27 March 2016 0.011302
Saturday, 26 March 2016 0.011302
Friday, 25 March 2016 0.011292
Thursday, 24 March 2016 0.010947
Wednesday, 23 March 2016 0.010895
Tuesday, 22 March 2016 0.010884
Monday, 21 March 2016 0.011008
Sunday, 20 March 2016 0.011006
Saturday, 19 March 2016 0.011117
Friday, 18 March 2016 0.011179
Thursday, 17 March 2016 0.011335
Wednesday, 16 March 2016 0.011423
Tuesday, 15 March 2016 0.011358
Monday, 14 March 2016 0.011347
Sunday, 13 March 2016 0.011415
Saturday, 12 March 2016 0.011683
Friday, 11 March 2016 0.011770
Thursday, 10 March 2016 0.011827
Wednesday, 9 March 2016 0.011780
Tuesday, 8 March 2016 0.011817
Monday, 7 March 2016 0.011756
Sunday, 6 March 2016 0.011392
Saturday, 5 March 2016 0.011391
Friday, 4 March 2016 0.011395
Thursday, 3 March 2016 0.011523
Wednesday, 2 March 2016 0.011531
Tuesday, 1 March 2016 0.011474
Monday, 29 February 2016 0.011774
Sunday, 28 February 2016 0.011767
Saturday, 27 February 2016 0.011769
Friday, 26 February 2016 0.011725
Thursday, 25 February 2016 0.011741
Wednesday, 24 February 2016 0.011779
Tuesday, 23 February 2016 0.011802
Monday, 22 February 2016 0.011737
Sunday, 21 February 2016 0.011744
Saturday, 20 February 2016 0.011744
Friday, 19 February 2016 0.011772
Thursday, 18 February 2016 0.011730
Wednesday, 17 February 2016 0.011695
Tuesday, 16 February 2016 0.011683
Monday, 15 February 2016 0.011591
Sunday, 14 February 2016 0.011584
Saturday, 13 February 2016 0.011584
Friday, 12 February 2016 0.011536
Thursday, 11 February 2016 0.011549
Wednesday, 10 February 2016 0.011590
Tuesday, 9 February 2016 0.011748
Monday, 8 February 2016 0.011839
Sunday, 7 February 2016 0.011832
Saturday, 6 February 2016 0.011833
Friday, 5 February 2016 0.011825
Thursday, 4 February 2016 0.012080
Wednesday, 3 February 2016 0.012150
Tuesday, 2 February 2016 0.012060
Monday, 1 February 2016 0.012077
Sunday, 31 January 2016 0.012076
Saturday, 30 January 2016 0.012077
Friday, 29 January 2016 0.012001
Thursday, 28 January 2016 0.011838
Wednesday, 27 January 2016 0.012037
Tuesday, 26 January 2016 0.011990
Monday, 25 January 2016 0.011987
Sunday, 24 January 2016 0.012018
Saturday, 23 January 2016 0.012018
Friday, 22 January 2016 0.011859