Liberian dollar to Algerian dinar Converter

$
DZD

Is it the right time to change your currencies?

The best day to change Liberian dollar in Algerian dinar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 112.95 Algerian dinar

The worst day to change Liberian dollar in Algerian dinar was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 112.95 Algerian dinar

Liberian dollar to Algerian dinar conversion table

Liberian dollar (LRD) Algerian dinar (DZD)
$ 1.00 DZD 1.23
$ 2.00 DZD 2.46
$ 3.00 DZD 3.69
$ 4.00 DZD 4.92
$ 5.00 DZD 6.14
$ 6.00 DZD 7.37
$ 7.00 DZD 8.60
$ 8.00 DZD 9.83
$ 9.00 DZD 11.06
$ 10.00 DZD 12.29
$ 15.00 DZD 18.43
$ 20.00 DZD 24.58
$ 25.00 DZD 30.72
$ 30.00 DZD 36.86
$ 40.00 DZD 49.15
$ 50.00 DZD 61.44
$ 60.00 DZD 73.73
$ 70.00 DZD 86.02
$ 80.00 DZD 98.30
$ 90.00 DZD 110.59
$ 100.00 DZD 122.88
$ 150.00 DZD 184.32
$ 200.00 DZD 245.76
$ 500.00 DZD 614.40
$ 1 000.00 DZD 1 228.80

convert Algerian dinar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Algerian dinar

History of daily rates LRD /DZD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 72.624602548568 Algerian dinar

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.85949129042026 Algerian dinar
Date LRD/DZD
Sunday, 26 February 2017 1.2288
Saturday, 25 February 2017 1.2288
Friday, 24 February 2017 1.2288
Thursday, 23 February 2017 1.1970
Wednesday, 22 February 2017 1.2131
Tuesday, 21 February 2017 1.2126
Monday, 20 February 2017 1.2236
Sunday, 19 February 2017 1.2255
Saturday, 18 February 2017 1.2255
Friday, 17 February 2017 1.2255
Thursday, 16 February 2017 1.2078
Wednesday, 15 February 2017 1.2268
Tuesday, 14 February 2017 1.1956
Monday, 13 February 2017 1.2084
Sunday, 12 February 2017 1.2208
Saturday, 11 February 2017 1.2239
Friday, 10 February 2017 1.2239
Thursday, 9 February 2017 1.2186
Wednesday, 8 February 2017 1.2080
Tuesday, 7 February 2017 1.2066
Monday, 6 February 2017 1.2037
Sunday, 5 February 2017 1.2183
Saturday, 4 February 2017 1.2184
Friday, 3 February 2017 1.2184
Thursday, 2 February 2017 1.1858
Wednesday, 1 February 2017 1.2155
Tuesday, 31 January 2017 1.1898
Monday, 30 January 2017 1.2094
Sunday, 29 January 2017 1.2078
Saturday, 28 January 2017 1.2076
Friday, 27 January 2017 1.2076
Thursday, 26 January 2017 1.1919
Wednesday, 25 January 2017 1.2198
Tuesday, 24 January 2017 1.2057
Monday, 23 January 2017 1.2041
Sunday, 22 January 2017 1.2238
Saturday, 21 January 2017 1.2237
Friday, 20 January 2017 1.2237
Thursday, 19 January 2017 1.2097
Wednesday, 18 January 2017 1.2097
Tuesday, 17 January 2017 1.2198
Monday, 16 January 2017 1.2243
Sunday, 15 January 2017 1.2121
Saturday, 14 January 2017 1.2265
Friday, 13 January 2017 1.2265
Thursday, 12 January 2017 1.2201
Wednesday, 11 January 2017 1.2168
Tuesday, 10 January 2017 1.2116
Monday, 9 January 2017 1.2132
Sunday, 8 January 2017 1.1905
Saturday, 7 January 2017 1.1905
Friday, 6 January 2017 1.1905
Thursday, 5 January 2017 1.2123
Wednesday, 4 January 2017 1.2171
Tuesday, 3 January 2017 1.2221
Monday, 2 January 2017 1.2187
Sunday, 1 January 2016 1.2150
Saturday, 31 December 2016 1.2149
Friday, 30 December 2016 1.2149
Thursday, 29 December 2016 1.2187
Wednesday, 28 December 2016 1.2210
Tuesday, 27 December 2016 1.2215
Monday, 26 December 2016 1.2197
Sunday, 25 December 2016 1.2196
Saturday, 24 December 2016 1.2228
Friday, 23 December 2016 1.2228
Thursday, 22 December 2016 1.2374
Wednesday, 21 December 2016 1.2226
Tuesday, 20 December 2016 1.2260
Monday, 19 December 2016 1.2262
Sunday, 18 December 2016 1.2225
Saturday, 17 December 2016 1.2250
Friday, 16 December 2016 1.2250
Thursday, 15 December 2016 1.2371
Wednesday, 14 December 2016 1.2263
Tuesday, 13 December 2016 1.1295
Monday, 12 December 2016 1.1318
Sunday, 11 December 2016 1.2172
Saturday, 10 December 2016 1.2209
Friday, 9 December 2016 1.2209
Thursday, 8 December 2016 1.2152
Wednesday, 7 December 2016 1.2128
Tuesday, 6 December 2016 1.2111
Monday, 5 December 2016 1.2126
Sunday, 4 December 2016 1.2184
Saturday, 3 December 2016 1.2183
Friday, 2 December 2016 1.2183
Thursday, 1 December 2016 1.2178
Wednesday, 30 November 2016 1.2159
Tuesday, 29 November 2016 1.2181
Monday, 28 November 2016 1.2184
Sunday, 27 November 2016 1.2325
Saturday, 26 November 2016 1.2291
Friday, 25 November 2016 1.2325
Thursday, 24 November 2016 1.2205
Wednesday, 23 November 2016 1.2205
Tuesday, 22 November 2016 1.2206
Monday, 21 November 2016 1.2221
Sunday, 20 November 2016 1.2202
Saturday, 19 November 2016 1.2202
Friday, 18 November 2016 1.2202
Thursday, 17 November 2016 1.2343
Wednesday, 16 November 2016 1.2357
Tuesday, 15 November 2016 1.2210
Monday, 14 November 2016 1.2213
Sunday, 13 November 2016 1.2159
Saturday, 12 November 2016 1.2159
Friday, 11 November 2016 1.2159
Thursday, 10 November 2016 1.2158
Wednesday, 9 November 2016 1.2137
Tuesday, 8 November 2016 1.2230
Monday, 7 November 2016 1.2088
Sunday, 6 November 2016 1.2060
Saturday, 5 November 2016 1.2060
Friday, 4 November 2016 1.2060
Thursday, 3 November 2016 1.2066
Wednesday, 2 November 2016 1.2055
Tuesday, 1 November 2016 1.2216
Monday, 31 October 2016 1.2227
Sunday, 30 October 2016 1.2227
Saturday, 29 October 2016 1.2227
Friday, 28 October 2016 1.2227
Thursday, 27 October 2016 1.2240
Wednesday, 26 October 2016 1.2227
Tuesday, 25 October 2016 1.2239
Monday, 24 October 2016 1.2243
Sunday, 23 October 2016 1.2137
Saturday, 22 October 2016 1.2137
Friday, 21 October 2016 1.2137
Thursday, 20 October 2016 1.2131
Wednesday, 19 October 2016 1.2263
Tuesday, 18 October 2016 1.2136
Monday, 17 October 2016 1.2129
Sunday, 16 October 2016 1.2143
Saturday, 15 October 2016 1.2143
Friday, 14 October 2016 1.2143
Thursday, 13 October 2016 1.2153
Wednesday, 12 October 2016 1.2167
Tuesday, 11 October 2016 1.2134
Monday, 10 October 2016 1.2103
Sunday, 9 October 2016 1.2210
Saturday, 8 October 2016 1.2210
Friday, 7 October 2016 1.2210
Thursday, 6 October 2016 1.2194
Wednesday, 5 October 2016 1.2173
Tuesday, 4 October 2016 1.2064
Monday, 3 October 2016 1.2164
Sunday, 2 October 2016 1.2183
Saturday, 1 October 2016 1.2183
Friday, 30 September 2016 1.2183
Thursday, 29 September 2016 1.2184
Wednesday, 28 September 2016 1.2169
Tuesday, 27 September 2016 1.2179
Monday, 26 September 2016 1.2050
Sunday, 25 September 2016 1.2062
Saturday, 24 September 2016 1.2062
Friday, 23 September 2016 1.2062
Thursday, 22 September 2016 1.1987
Wednesday, 21 September 2016 1.2042
Tuesday, 20 September 2016 1.2021
Monday, 19 September 2016 1.2156
Sunday, 18 September 2016 1.2130
Saturday, 17 September 2016 1.2130
Friday, 16 September 2016 1.2130
Thursday, 15 September 2016 1.2110
Wednesday, 14 September 2016 1.2127
Tuesday, 13 September 2016 1.2172
Monday, 12 September 2016 1.2175
Sunday, 11 September 2016 1.2086
Saturday, 10 September 2016 1.2086
Friday, 9 September 2016 1.2086
Thursday, 8 September 2016 1.2089
Wednesday, 7 September 2016 1.1988
Tuesday, 6 September 2016 1.2155
Monday, 5 September 2016 1.2199
Sunday, 4 September 2016 1.2199
Saturday, 3 September 2016 1.2155
Friday, 2 September 2016 1.2155
Thursday, 1 September 2016 1.2175
Wednesday, 31 August 2016 1.2174
Tuesday, 30 August 2016 1.2164
Monday, 29 August 2016 1.1780
Sunday, 28 August 2016 1.1723
Saturday, 27 August 2016 1.1725
Friday, 26 August 2016 1.1725
Thursday, 25 August 2016 1.1838
Wednesday, 24 August 2016 1.1843
Tuesday, 23 August 2016 1.1683
Monday, 22 August 2016 1.1699
Sunday, 21 August 2016 1.1693
Saturday, 20 August 2016 1.1693
Friday, 19 August 2016 1.1693
Thursday, 18 August 2016 1.1336
Wednesday, 17 August 2016 1.1708
Tuesday, 16 August 2016 1.1571
Monday, 15 August 2016 1.1672
Sunday, 14 August 2016 1.2175
Saturday, 13 August 2016 1.2175
Friday, 12 August 2016 1.2175
Thursday, 11 August 2016 1.2194
Wednesday, 10 August 2016 1.2181
Tuesday, 9 August 2016 1.2249
Monday, 8 August 2016 1.2241
Sunday, 7 August 2016 1.2221
Saturday, 6 August 2016 1.2221
Friday, 5 August 2016 1.2221
Thursday, 4 August 2016 1.2221
Wednesday, 3 August 2016 1.2187
Tuesday, 2 August 2016 1.2199
Monday, 1 August 2016 1.2207
Sunday, 31 July 2016 1.2232
Saturday, 30 July 2016 1.2232
Friday, 29 July 2016 1.2232
Thursday, 28 July 2016 1.2275
Wednesday, 27 July 2016 1.2312
Tuesday, 26 July 2016 1.2326
Monday, 25 July 2016 1.2317
Sunday, 24 July 2016 1.2298
Saturday, 23 July 2016 1.2298
Friday, 22 July 2016 1.2298
Thursday, 21 July 2016 1.2303
Wednesday, 20 July 2016 1.2310
Tuesday, 19 July 2016 1.2256
Monday, 18 July 2016 1.2248
Sunday, 17 July 2016 1.2242
Saturday, 16 July 2016 1.2235
Friday, 15 July 2016 1.2246
Thursday, 14 July 2016 1.2233
Wednesday, 13 July 2016 1.2553
Tuesday, 12 July 2016 1.2548
Monday, 11 July 2016 1.2433
Sunday, 10 July 2016 1.2448
Saturday, 9 July 2016 1.2410
Friday, 8 July 2016 1.2408
Thursday, 7 July 2016 1.2427
Wednesday, 6 July 2016 1.2521
Tuesday, 5 July 2016 1.2403
Monday, 4 July 2016 1.2497
Sunday, 3 July 2016 1.2254
Saturday, 2 July 2016 1.2254
Friday, 1 July 2016 1.2254
Thursday, 30 June 2016 1.2269
Wednesday, 29 June 2016 1.3081
Tuesday, 28 June 2016 1.3080
Monday, 27 June 2016 1.3075
Sunday, 26 June 2016 1.2987
Saturday, 25 June 2016 1.3004
Friday, 24 June 2016 1.3004
Thursday, 23 June 2016 1.2123
Wednesday, 22 June 2016 1.2699
Tuesday, 21 June 2016 1.2744
Monday, 20 June 2016 1.2728
Sunday, 19 June 2016 1.2642
Saturday, 18 June 2016 1.2159
Friday, 17 June 2016 1.2159
Thursday, 16 June 2016 1.2710
Wednesday, 15 June 2016 1.2740
Tuesday, 14 June 2016 1.2714
Monday, 13 June 2016 1.2717
Sunday, 12 June 2016 1.2711
Saturday, 11 June 2016 1.2711
Friday, 10 June 2016 1.2588
Thursday, 9 June 2016 1.2563
Wednesday, 8 June 2016 1.2638
Tuesday, 7 June 2016 1.2567
Monday, 6 June 2016 1.2531
Sunday, 5 June 2016 1.2527
Saturday, 4 June 2016 1.2633
Friday, 3 June 2016 1.2782
Thursday, 2 June 2016 1.2770
Wednesday, 1 June 2016 1.2802
Tuesday, 31 May 2016 1.2780
Monday, 30 May 2016 1.2809
Sunday, 29 May 2016 1.2811
Saturday, 28 May 2016 1.2809
Friday, 27 May 2016 1.2762
Thursday, 26 May 2016 1.2783
Wednesday, 25 May 2016 1.2549
Tuesday, 24 May 2016 1.2608
Monday, 23 May 2016 1.2513
Sunday, 22 May 2016 1.2622
Saturday, 21 May 2016 1.2565
Friday, 20 May 2016 1.2759
Thursday, 19 May 2016 1.2629
Wednesday, 18 May 2016 1.2533
Tuesday, 17 May 2016 1.2523
Monday, 16 May 2016 1.2676
Sunday, 15 May 2016 1.2533
Saturday, 14 May 2016 1.2529
Friday, 13 May 2016 1.2443
Thursday, 12 May 2016 1.2539
Wednesday, 11 May 2016 1.2403
Tuesday, 10 May 2016 1.2413
Monday, 9 May 2016 1.2549
Sunday, 8 May 2016 1.2546
Saturday, 7 May 2016 1.2424
Friday, 6 May 2016 1.2501
Thursday, 5 May 2016 1.2457
Wednesday, 4 May 2016 1.2472
Tuesday, 3 May 2016 1.2477
Monday, 2 May 2016 1.2637
Sunday, 1 May 2016 1.2642
Saturday, 30 April 2016 1.2642
Friday, 29 April 2016 1.2655
Thursday, 28 April 2016 1.2504
Wednesday, 27 April 2016 1.2503
Tuesday, 26 April 2016 1.2530
Monday, 25 April 2016 1.2643
Sunday, 24 April 2016 1.2643
Saturday, 23 April 2016 1.2644
Friday, 22 April 2016 1.2662
Thursday, 21 April 2016 1.2619
Wednesday, 20 April 2016 1.2600
Tuesday, 19 April 2016 1.2462
Monday, 18 April 2016 1.2636
Sunday, 17 April 2016 1.2639
Saturday, 16 April 2016 1.2197
Friday, 15 April 2016 1.2101
Thursday, 14 April 2016 1.2105
Wednesday, 13 April 2016 1.2278
Tuesday, 12 April 2016 1.2063
Monday, 11 April 2016 1.2244
Sunday, 10 April 2016 1.2082
Saturday, 9 April 2016 1.2082
Friday, 8 April 2016 1.2128
Thursday, 7 April 2016 1.2010
Wednesday, 6 April 2016 1.2139
Tuesday, 5 April 2016 1.2546
Monday, 4 April 2016 1.2553
Sunday, 3 April 2016 1.2609
Saturday, 2 April 2016 1.2552
Friday, 1 April 2016 1.2636
Thursday, 31 March 2016 1.2608
Wednesday, 30 March 2016 1.2752
Tuesday, 29 March 2016 1.2764
Monday, 28 March 2016 1.2708
Sunday, 27 March 2016 1.2708
Saturday, 26 March 2016 1.2708
Friday, 25 March 2016 1.2707
Thursday, 24 March 2016 1.2324
Wednesday, 23 March 2016 1.2307
Tuesday, 22 March 2016 1.2340
Monday, 21 March 2016 1.2510
Sunday, 20 March 2016 1.2510
Saturday, 19 March 2016 1.2631
Friday, 18 March 2016 1.2651
Thursday, 17 March 2016 1.2686
Wednesday, 16 March 2016 1.2736
Tuesday, 15 March 2016 1.2640
Monday, 14 March 2016 1.2629
Sunday, 13 March 2016 1.2720
Saturday, 12 March 2016 1.3012
Friday, 11 March 2016 1.2985
Thursday, 10 March 2016 1.2872
Wednesday, 9 March 2016 1.2844
Tuesday, 8 March 2016 1.2867
Monday, 7 March 2016 1.2879
Sunday, 6 March 2016 1.2485
Saturday, 5 March 2016 1.2485
Friday, 4 March 2016 1.2452
Thursday, 3 March 2016 1.2562
Wednesday, 2 March 2016 1.2546
Tuesday, 1 March 2016 1.2421
Monday, 29 February 2016 1.2767
Sunday, 28 February 2016 1.2764

Converter Liberian dollar / Algerian dinar

Sunday, 26 February 2017 ll➤ 1 LRD = 1.2288 DZD ✅ Converter Liberian dollar Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Algerian dinar parity obtained here was updated on the 26 Feb 2017

1 LRD = 1.2288 DZD

You can change the currencies in the form.