Liberian dollar to Algerian dinar Converter

$
DZD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Algerian dinar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 113.36 Algerian dinar

The worst day to change Liberian dollar in Algerian dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 113.36 Algerian dinar

Graphic Liberian dollar / Algerian dinar

Liberian dollar to Algerian dinar conversion table

1 liberian dollar = 1.22 DZD
2 liberian dollar = 2.44 DZD
3 liberian dollar = 3.65 DZD
4 liberian dollar = 4.87 DZD
5 liberian dollar = 6.09 DZD
6 liberian dollar = 7.31 DZD
7 liberian dollar = 8.53 DZD
8 liberian dollar = 9.75 DZD
9 liberian dollar = 10.96 DZD
10 liberian dollar = 12.18 DZD
15 liberian dollar = 18.27 DZD
20 liberian dollar = 24.37 DZD
25 liberian dollar = 30.46 DZD
30 liberian dollar = 36.55 DZD
40 liberian dollar = 48.73 DZD
50 liberian dollar = 60.92 DZD
60 liberian dollar = 73.10 DZD
70 liberian dollar = 85.28 DZD
80 liberian dollar = 97.46 DZD
90 liberian dollar = 109.65 DZD
100 liberian dollar = 121.83 DZD

currency of Liberia

currency of Algeria

Converter Liberian dollar / Algerian dinar

2016-12-03 ► 1 LRD = 1.2183 DZD ► Converter Liberian dollar Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Algerian dinar parity obtained here was updated on the 2016-12-03

1 LRD = 1.2183 DZD

You can change the currencies in the form.

Historical Liberian dollar / Algerian dinar

History of daily rates LRD /DZD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 72.624602548568 Algerian dinar

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.85949129042026 Algerian dinar
date  
2016-12-03 1.2183
2016-12-02 1.2183
2016-12-01 1.2178
2016-11-30 1.2159
2016-11-29 1.2181
2016-11-28 1.2184
2016-11-27 1.2325
2016-11-26 1.2291
2016-11-25 1.2325
2016-11-24 1.2205
2016-11-23 1.2205
2016-11-22 1.2206
2016-11-21 1.2221
2016-11-20 1.2202
2016-11-19 1.2202
2016-11-18 1.2202
2016-11-17 1.2343
2016-11-16 1.2357
2016-11-15 1.2210
2016-11-14 1.2213
2016-11-13 1.2159
2016-11-12 1.2159
2016-11-11 1.2159
2016-11-10 1.2158
2016-11-09 1.2137
2016-11-08 1.2230
2016-11-07 1.2088
2016-11-06 1.2060
2016-11-05 1.2060
2016-11-04 1.2060
2016-11-03 1.2066
2016-11-02 1.2055
2016-11-01 1.2216
2016-10-31 1.2227
2016-10-30 1.2227
2016-10-29 1.2227
2016-10-28 1.2227
2016-10-27 1.2240
2016-10-26 1.2227
2016-10-25 1.2239
2016-10-24 1.2243
2016-10-23 1.2137
2016-10-22 1.2137
2016-10-21 1.2137
2016-10-20 1.2131
2016-10-19 1.2263
2016-10-18 1.2136
2016-10-17 1.2129
2016-10-16 1.2143
2016-10-15 1.2143
2016-10-14 1.2143
2016-10-13 1.2153
2016-10-12 1.2167
2016-10-11 1.2134
2016-10-10 1.2103
2016-10-09 1.2210
2016-10-08 1.2210
2016-10-07 1.2210
2016-10-06 1.2194
2016-10-05 1.2173
2016-10-04 1.2064
2016-10-03 1.2164
2016-10-02 1.2183
2016-10-01 1.2183
2016-09-30 1.2183
2016-09-29 1.2184
2016-09-28 1.2169
2016-09-27 1.2179
2016-09-26 1.2050
2016-09-25 1.2062
2016-09-24 1.2062
2016-09-23 1.2062
2016-09-22 1.1987
2016-09-21 1.2042
2016-09-20 1.2021
2016-09-19 1.2156
2016-09-18 1.2130
2016-09-17 1.2130
2016-09-16 1.2130
2016-09-15 1.2110
2016-09-14 1.2127
2016-09-13 1.2172
2016-09-12 1.2175
2016-09-11 1.2086
2016-09-10 1.2086
2016-09-09 1.2086
2016-09-08 1.2089
2016-09-07 1.1988
2016-09-06 1.2155
2016-09-05 1.2199
2016-09-04 1.2199
2016-09-03 1.2155
2016-09-02 1.2155
2016-09-01 1.2175
2016-08-31 1.2174
2016-08-30 1.2164
2016-08-29 1.1780
2016-08-28 1.1723
2016-08-27 1.1725
2016-08-26 1.1725
2016-08-25 1.1838
2016-08-24 1.1843
2016-08-23 1.1683
2016-08-22 1.1699
2016-08-21 1.1693
2016-08-20 1.1693
2016-08-19 1.1693
2016-08-18 1.1336
2016-08-17 1.1708
2016-08-16 1.1571
2016-08-15 1.1672
2016-08-14 1.2175
2016-08-13 1.2175
2016-08-12 1.2175
2016-08-11 1.2194
2016-08-10 1.2181
2016-08-09 1.2249
2016-08-08 1.2241
2016-08-07 1.2221
2016-08-06 1.2221
2016-08-05 1.2221
2016-08-04 1.2221
2016-08-03 1.2187
2016-08-02 1.2199
2016-08-01 1.2207
2016-07-31 1.2232
2016-07-30 1.2232
2016-07-29 1.2232
2016-07-28 1.2275
2016-07-27 1.2312
2016-07-26 1.2326
2016-07-25 1.2317
2016-07-24 1.2298
2016-07-23 1.2298
2016-07-22 1.2298
2016-07-21 1.2303
2016-07-20 1.2310
2016-07-19 1.2256
2016-07-18 1.2248
2016-07-17 1.2242
2016-07-16 1.2235
2016-07-15 1.2246
2016-07-14 1.2233
2016-07-13 1.2553
2016-07-12 1.2548
2016-07-11 1.2433
2016-07-10 1.2448
2016-07-09 1.2410
2016-07-08 1.2408
2016-07-07 1.2427
2016-07-06 1.2521
2016-07-05 1.2403
2016-07-04 1.2497
2016-07-03 1.2254
2016-07-02 1.2254
2016-07-01 1.2254
2016-06-30 1.2269
2016-06-29 1.3081
2016-06-28 1.3080
2016-06-27 1.3075
2016-06-26 1.2987
2016-06-25 1.3004
2016-06-24 1.3004
2016-06-23 1.2123
2016-06-22 1.2699
2016-06-21 1.2744
2016-06-20 1.2728
2016-06-19 1.2642
2016-06-18 1.2159
2016-06-17 1.2159
2016-06-16 1.2710
2016-06-15 1.2740
2016-06-14 1.2714
2016-06-13 1.2717
2016-06-12 1.2711
2016-06-11 1.2711
2016-06-10 1.2588
2016-06-09 1.2563
2016-06-08 1.2638
2016-06-07 1.2567
2016-06-06 1.2531
2016-06-05 1.2527
2016-06-04 1.2633
2016-06-03 1.2782
2016-06-02 1.2770
2016-06-01 1.2802
2016-05-31 1.2780
2016-05-30 1.2809
2016-05-29 1.2811
2016-05-28 1.2809
2016-05-27 1.2762
2016-05-26 1.2783
2016-05-25 1.2549
2016-05-24 1.2608
2016-05-23 1.2513
2016-05-22 1.2622
2016-05-21 1.2565
2016-05-20 1.2759
2016-05-19 1.2629
2016-05-18 1.2533
2016-05-17 1.2523
2016-05-16 1.2676
2016-05-15 1.2533
2016-05-14 1.2529
2016-05-13 1.2443
2016-05-12 1.2539
2016-05-11 1.2403
2016-05-10 1.2413
2016-05-09 1.2549
2016-05-08 1.2546
2016-05-07 1.2424
2016-05-06 1.2501
2016-05-05 1.2457
2016-05-04 1.2472
2016-05-03 1.2477
2016-05-02 1.2637
2016-05-01 1.2642
2016-04-30 1.2642
2016-04-29 1.2655
2016-04-28 1.2504
2016-04-27 1.2503
2016-04-26 1.2530
2016-04-25 1.2643
2016-04-24 1.2643
2016-04-23 1.2644
2016-04-22 1.2662
2016-04-21 1.2619
2016-04-20 1.2600
2016-04-19 1.2462
2016-04-18 1.2636
2016-04-17 1.2639
2016-04-16 1.2197
2016-04-15 1.2101
2016-04-14 1.2105
2016-04-13 1.2278
2016-04-12 1.2063
2016-04-11 1.2244
2016-04-10 1.2082
2016-04-09 1.2082
2016-04-08 1.2128
2016-04-07 1.2010
2016-04-06 1.2139
2016-04-05 1.2546
2016-04-04 1.2553
2016-04-03 1.2609
2016-04-02 1.2552
2016-04-01 1.2636
2016-03-31 1.2608
2016-03-30 1.2752
2016-03-29 1.2764
2016-03-28 1.2708
2016-03-27 1.2708
2016-03-26 1.2708
2016-03-25 1.2707
2016-03-24 1.2324
2016-03-23 1.2307
2016-03-22 1.2340
2016-03-21 1.2510
2016-03-20 1.2510
2016-03-19 1.2631
2016-03-18 1.2651
2016-03-17 1.2686
2016-03-16 1.2736
2016-03-15 1.2640
2016-03-14 1.2629
2016-03-13 1.2720
2016-03-12 1.3012
2016-03-11 1.2985
2016-03-10 1.2872
2016-03-09 1.2844
2016-03-08 1.2867
2016-03-07 1.2879
2016-03-06 1.2485
2016-03-05 1.2485
2016-03-04 1.2452
2016-03-03 1.2562
2016-03-02 1.2546
2016-03-01 1.2421
2016-02-29 1.2767
2016-02-28 1.2764
2016-02-27 1.2756
2016-02-26 1.2687
2016-02-25 1.2659
2016-02-24 1.2604
2016-02-23 1.2589
2016-02-22 1.2561
2016-02-21 1.2553
2016-02-20 1.2553
2016-02-19 1.2556
2016-02-18 1.2556
2016-02-17 1.2551
2016-02-16 1.2574
2016-02-15 1.2530
2016-02-14 1.2530
2016-02-13 1.2531
2016-02-12 1.2523
2016-02-11 1.2519
2016-02-10 1.2516
2016-02-09 1.2539
2016-02-08 1.2621
2016-02-07 1.2620
2016-02-06 1.2620
2016-02-05 1.2587
2016-02-04 1.2730
2016-02-03 1.2738
2016-02-02 1.2664
2016-02-01 1.2720
2016-01-31 1.2722
2016-01-30 1.2703
2016-01-29 1.2666
2016-01-28 1.2479
2016-01-27 1.2703
2016-01-26 1.2694
2016-01-25 1.2685
2016-01-24 1.2744
2016-01-23 1.2743
2016-01-22 1.2657
2016-01-21 1.2634
2016-01-20 1.2515
2016-01-19 1.2731
2016-01-18 1.2673
2016-01-17 1.2673
2016-01-16 1.2674
2016-01-15 1.2672
2016-01-14 1.2666
2016-01-13 1.2694
2016-01-12 1.2677
2016-01-11 1.2515
2016-01-10 1.2685
2016-01-09 1.2602
2016-01-08 1.2614
2016-01-07 1.2748
2016-01-06 1.2609
2016-01-05 1.2439
2016-01-04 1.2560
2016-01-03 1.2636
2016-01-02 1.2636
2016-01-01 1.2636
2015-12-31 1.2679
2015-12-30 1.2447
2015-12-29 1.2563
2015-12-28 1.2405
2015-12-27 1.2407
2015-12-26 1.2472
2015-12-25 1.2493
2015-12-24 1.2656
2015-12-23 1.2571
2015-12-22 1.2303
2015-12-21 1.2303
2015-12-20 1.2303
2015-12-19 1.2244
2015-12-18 1.2357
2015-12-17 1.2314
2015-12-16 1.2179
2015-12-15 1.2245
2015-12-14 1.2300
2015-12-13 1.2322
2015-12-12 1.2349
2015-12-11 1.2244
2015-12-10 1.2305
2015-12-09 1.2353
2015-12-08 1.2379
2015-12-07 1.2346
2015-12-06 1.2347
2015-12-05 1.2243