Liberian dollar to Egyptian pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 92.14 Egyptian pound

The worst day to change Liberian dollar in Egyptian pound was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 92.14 Egyptian pound

Liberian dollar to Egyptian pound conversion table

Liberian dollar (LRD) Egyptian pound (EGP)
$ 10.00 £ 1.98
$ 20.00 £ 3.96
$ 30.00 £ 5.95
$ 40.00 £ 7.93
$ 50.00 £ 9.91
$ 60.00 £ 11.89
$ 70.00 £ 13.87
$ 80.00 £ 15.86
$ 90.00 £ 17.84
$ 100.00 £ 19.82
$ 150.00 £ 29.73
$ 200.00 £ 39.64
$ 250.00 £ 49.55
$ 300.00 £ 59.46
$ 400.00 £ 79.28
$ 500.00 £ 99.11
$ 600.00 £ 118.93
$ 700.00 £ 138.75
$ 800.00 £ 158.57
$ 900.00 £ 178.39
$ 1 000.00 £ 198.21
$ 1 500.00 £ 297.32
$ 2 000.00 £ 396.42
$ 5 000.00 £ 991.05
$ 10 000.00 £ 1 982.10

convert Egyptian pound to Liberian dollar

Currency Of Liberia

Currency Of Egypt

Historical Liberian dollar / Egyptian pound

History of daily rates LRD /EGP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.2044872368282 Egyptian pound

the minimum on Wednesday, 24 February 2010

  • 1 Liberian dollar = 0.075459635734676 Egyptian pound
Date LRD/EGP
Sunday, 25 June 2017 0.19821
Saturday, 24 June 2017 0.19821
Friday, 23 June 2017 0.19821
Thursday, 22 June 2017 0.20026
Wednesday, 21 June 2017 0.20023
Tuesday, 20 June 2017 0.20016
Monday, 19 June 2017 0.20019
Sunday, 18 June 2017 0.20017
Saturday, 17 June 2017 0.20048
Friday, 16 June 2017 0.20048
Thursday, 15 June 2017 0.19830
Wednesday, 14 June 2017 0.20145
Tuesday, 13 June 2017 0.20031
Monday, 12 June 2017 0.19813
Sunday, 11 June 2017 0.19599
Saturday, 10 June 2017 0.19612
Friday, 9 June 2017 0.19612
Thursday, 8 June 2017 0.19845
Wednesday, 7 June 2017 0.19601
Tuesday, 6 June 2017 0.19792
Monday, 5 June 2017 0.19595
Sunday, 4 June 2017 0.19821
Saturday, 3 June 2017 0.19812
Friday, 2 June 2017 0.19812
Thursday, 1 June 2017 0.19596
Wednesday, 31 May 2017 0.19773
Tuesday, 30 May 2017 0.19804
Monday, 29 May 2017 0.19563
Sunday, 28 May 2017 0.19525
Saturday, 27 May 2017 0.19533
Friday, 26 May 2017 0.19533
Thursday, 25 May 2017 0.19806
Wednesday, 24 May 2017 0.19764
Tuesday, 23 May 2017 0.19582
Monday, 22 May 2017 0.19596
Sunday, 21 May 2017 0.19591
Saturday, 20 May 2017 0.19590
Friday, 19 May 2017 0.19590
Thursday, 18 May 2017 0.19548
Wednesday, 17 May 2017 0.19762
Tuesday, 16 May 2017 0.19782
Monday, 15 May 2017 0.19778
Sunday, 14 May 2017 0.19825
Saturday, 13 May 2017 0.19816
Friday, 12 May 2017 0.19816
Thursday, 11 May 2017 0.19806
Wednesday, 10 May 2017 0.19809
Tuesday, 9 May 2017 0.19786
Monday, 8 May 2017 0.19604
Sunday, 7 May 2017 0.19803
Saturday, 6 May 2017 0.19794
Friday, 5 May 2017 0.19794
Thursday, 4 May 2017 0.19597
Wednesday, 3 May 2017 0.19792
Tuesday, 2 May 2017 0.19807
Monday, 1 May 2017 0.19790
Sunday, 30 April 2017 0.19779
Saturday, 29 April 2017 0.19800
Friday, 28 April 2017 0.19800
Thursday, 27 April 2017 0.19799
Wednesday, 26 April 2017 0.19573
Tuesday, 25 April 2017 0.20003
Monday, 24 April 2017 0.20024
Sunday, 23 April 2017 0.20547
Saturday, 22 April 2017 0.19966
Friday, 21 April 2017 0.19966
Thursday, 20 April 2017 0.20042
Wednesday, 19 April 2017 0.19775
Tuesday, 18 April 2017 0.19789
Monday, 17 April 2017 0.19577
Sunday, 16 April 2017 0.19825
Saturday, 15 April 2017 0.20026
Friday, 14 April 2017 0.20026
Thursday, 13 April 2017 0.19788
Wednesday, 12 April 2017 0.20008
Tuesday, 11 April 2017 0.19570
Monday, 10 April 2017 0.20001
Sunday, 9 April 2017 0.19842
Saturday, 8 April 2017 0.19809
Friday, 7 April 2017 0.19809
Thursday, 6 April 2017 0.19801
Wednesday, 5 April 2017 0.19769
Tuesday, 4 April 2017 0.19734
Monday, 3 April 2017 0.19632
Sunday, 2 April 2017 0.20056
Saturday, 1 April 2017 0.20067
Friday, 31 March 2017 0.20067
Thursday, 30 March 2017 0.19675
Wednesday, 29 March 2017 0.19577
Tuesday, 28 March 2017 0.20019
Monday, 27 March 2017 0.19785
Sunday, 26 March 2017 0.19794
Saturday, 25 March 2017 0.19876
Friday, 24 March 2017 0.19876
Thursday, 23 March 2017 0.20117
Wednesday, 22 March 2017 0.19636
Tuesday, 21 March 2017 0.20083
Monday, 20 March 2017 0.19631
Sunday, 19 March 2017 0.19787
Saturday, 18 March 2017 0.19799
Friday, 17 March 2017 0.19799
Thursday, 16 March 2017 0.19676
Wednesday, 15 March 2017 0.19837
Tuesday, 14 March 2017 0.19593
Monday, 13 March 2017 0.19622
Sunday, 12 March 2017 0.19682
Saturday, 11 March 2017 0.19393
Friday, 10 March 2017 0.19393
Thursday, 9 March 2017 0.19631
Wednesday, 8 March 2017 0.19395
Tuesday, 7 March 2017 0.19340
Monday, 6 March 2017 0.18314
Sunday, 5 March 2017 0.17493
Saturday, 4 March 2017 0.17488
Friday, 3 March 2017 0.17488
Thursday, 2 March 2017 0.17638
Wednesday, 1 March 2017 0.17656
Tuesday, 28 February 2017 0.17271
Monday, 27 February 2017 0.17295
Sunday, 26 February 2017 0.17902
Saturday, 25 February 2017 0.17957
Friday, 24 February 2017 0.17957
Thursday, 23 February 2017 0.17731
Wednesday, 22 February 2017 0.17761
Tuesday, 21 February 2017 0.17706
Monday, 20 February 2017 0.17957
Sunday, 19 February 2017 0.17979
Saturday, 18 February 2017 0.17708
Friday, 17 February 2017 0.17708
Thursday, 16 February 2017 0.18023
Wednesday, 15 February 2017 0.18730
Tuesday, 14 February 2017 0.18325
Monday, 13 February 2017 0.19072
Sunday, 12 February 2017 0.19946
Saturday, 11 February 2017 0.20222
Friday, 10 February 2017 0.20222
Thursday, 9 February 2017 0.20001
Wednesday, 8 February 2017 0.19752
Tuesday, 7 February 2017 0.20526
Monday, 6 February 2017 0.20657
Sunday, 5 February 2017 0.20908
Saturday, 4 February 2017 0.21217
Friday, 3 February 2017 0.21217
Thursday, 2 February 2017 0.20274
Wednesday, 1 February 2017 0.20855
Tuesday, 31 January 2017 0.20758
Monday, 30 January 2017 0.21149
Sunday, 29 January 2017 0.21258
Saturday, 28 January 2017 0.20985
Friday, 27 January 2017 0.20985
Thursday, 26 January 2017 0.20758
Wednesday, 25 January 2017 0.21383
Tuesday, 24 January 2017 0.21215
Monday, 23 January 2017 0.21258
Sunday, 22 January 2017 0.21217
Saturday, 21 January 2017 0.21305
Friday, 20 January 2017 0.21305
Thursday, 19 January 2017 0.20444
Wednesday, 18 January 2017 0.21149
Tuesday, 17 January 2017 0.21162
Monday, 16 January 2017 0.21438
Sunday, 15 January 2017 0.21204
Saturday, 14 January 2017 0.21383
Friday, 13 January 2017 0.21383
Thursday, 12 January 2017 0.21438
Wednesday, 11 January 2017 0.20327
Tuesday, 10 January 2017 0.20930
Monday, 9 January 2017 0.20493
Sunday, 8 January 2017 0.19627
Saturday, 7 January 2017 0.19638
Friday, 6 January 2017 0.19638
Thursday, 5 January 2017 0.20165
Wednesday, 4 January 2017 0.20384
Tuesday, 3 January 2017 0.20165
Monday, 2 January 2017 0.20165
Sunday, 1 January 2016 0.20165
Saturday, 31 December 2016 0.20220
Friday, 30 December 2016 0.20220
Thursday, 29 December 2016 0.20220
Wednesday, 28 December 2016 0.20930
Tuesday, 27 December 2016 0.21094
Monday, 26 December 2016 0.21094
Sunday, 25 December 2016 0.21040
Saturday, 24 December 2016 0.21040
Friday, 23 December 2016 0.21040
Thursday, 22 December 2016 0.21328
Wednesday, 21 December 2016 0.21258
Tuesday, 20 December 2016 0.21991
Monday, 19 December 2016 0.21368
Sunday, 18 December 2016 0.20712
Saturday, 17 December 2016 0.20384
Friday, 16 December 2016 0.20384
Thursday, 15 December 2016 0.20775
Wednesday, 14 December 2016 0.20830
Tuesday, 13 December 2016 0.18884
Monday, 12 December 2016 0.18732
Sunday, 11 December 2016 0.20111
Saturday, 10 December 2016 0.20165
Friday, 9 December 2016 0.20165
Thursday, 8 December 2016 0.19999
Wednesday, 7 December 2016 0.20220
Tuesday, 6 December 2016 0.19958
Monday, 5 December 2016 0.20111
Sunday, 4 December 2016 0.19892
Saturday, 3 December 2016 0.20001
Friday, 2 December 2016 0.20001
Thursday, 1 December 2016 0.19728
Wednesday, 30 November 2016 0.19892
Tuesday, 29 November 2016 0.20165
Monday, 28 November 2016 0.19619
Sunday, 27 November 2016 0.19725
Saturday, 26 November 2016 0.19063
Friday, 25 November 2016 0.19725
Thursday, 24 November 2016 0.19509
Wednesday, 23 November 2016 0.19509
Tuesday, 22 November 2016 0.19673
Monday, 21 November 2016 0.19127
Sunday, 20 November 2016 0.17405
Saturday, 19 November 2016 0.17404
Friday, 18 November 2016 0.17404
Thursday, 17 November 2016 0.17570
Wednesday, 16 November 2016 0.17128
Tuesday, 15 November 2016 0.17105
Monday, 14 November 2016 0.17378
Sunday, 13 November 2016 0.18034
Saturday, 12 November 2016 0.18034
Friday, 11 November 2016 0.18034
Thursday, 10 November 2016 0.18307
Wednesday, 9 November 2016 0.19182
Tuesday, 8 November 2016 0.20278
Monday, 7 November 2016 0.17143
Sunday, 6 November 2016 0.17086
Saturday, 5 November 2016 0.16987
Friday, 4 November 2016 0.16987
Thursday, 3 November 2016 0.14756
Wednesday, 2 November 2016 0.09692
Tuesday, 1 November 2016 0.09799
Monday, 31 October 2016 0.09799
Sunday, 30 October 2016 0.09799
Saturday, 29 October 2016 0.09799
Friday, 28 October 2016 0.09799
Thursday, 27 October 2016 0.09799
Wednesday, 26 October 2016 0.09799
Tuesday, 25 October 2016 0.09799
Monday, 24 October 2016 0.09799
Sunday, 23 October 2016 0.09692
Saturday, 22 October 2016 0.09692
Friday, 21 October 2016 0.09692
Thursday, 20 October 2016 0.09692
Wednesday, 19 October 2016 0.09799
Tuesday, 18 October 2016 0.09692
Monday, 17 October 2016 0.09692
Sunday, 16 October 2016 0.09692
Saturday, 15 October 2016 0.09692
Friday, 14 October 2016 0.09692
Thursday, 13 October 2016 0.09692
Wednesday, 12 October 2016 0.09692
Tuesday, 11 October 2016 0.09692
Monday, 10 October 2016 0.09692
Sunday, 9 October 2016 0.09799
Saturday, 8 October 2016 0.09799
Friday, 7 October 2016 0.09799
Thursday, 6 October 2016 0.09799
Wednesday, 5 October 2016 0.09798
Tuesday, 4 October 2016 0.09691
Monday, 3 October 2016 0.09798
Sunday, 2 October 2016 0.09798
Saturday, 1 October 2016 0.09798
Friday, 30 September 2016 0.09798
Thursday, 29 September 2016 0.09798
Wednesday, 28 September 2016 0.09798
Tuesday, 27 September 2016 0.09798
Monday, 26 September 2016 0.09744
Sunday, 25 September 2016 0.09744
Saturday, 24 September 2016 0.09744
Friday, 23 September 2016 0.09744
Thursday, 22 September 2016 0.09691
Wednesday, 21 September 2016 0.09691
Tuesday, 20 September 2016 0.09691
Monday, 19 September 2016 0.09798
Sunday, 18 September 2016 0.09798
Saturday, 17 September 2016 0.09798
Friday, 16 September 2016 0.09798
Thursday, 15 September 2016 0.09798
Wednesday, 14 September 2016 0.09798
Tuesday, 13 September 2016 0.09798
Monday, 12 September 2016 0.09798
Sunday, 11 September 2016 0.09798
Saturday, 10 September 2016 0.09798
Friday, 9 September 2016 0.09798
Thursday, 8 September 2016 0.09798
Wednesday, 7 September 2016 0.09691
Tuesday, 6 September 2016 0.09798
Monday, 5 September 2016 0.09815
Sunday, 4 September 2016 0.09815
Saturday, 3 September 2016 0.09799
Friday, 2 September 2016 0.09799
Thursday, 1 September 2016 0.09799
Wednesday, 31 August 2016 0.09800
Tuesday, 30 August 2016 0.09703
Monday, 29 August 2016 0.09497
Sunday, 28 August 2016 0.09504
Saturday, 27 August 2016 0.09506
Friday, 26 August 2016 0.09506
Thursday, 25 August 2016 0.09580
Wednesday, 24 August 2016 0.09601
Tuesday, 23 August 2016 0.09488
Monday, 22 August 2016 0.09509
Sunday, 21 August 2016 0.09509
Saturday, 20 August 2016 0.09509
Friday, 19 August 2016 0.09509
Thursday, 18 August 2016 0.09214
Wednesday, 17 August 2016 0.09489
Tuesday, 16 August 2016 0.09384
Monday, 15 August 2016 0.09409
Sunday, 14 August 2016 0.09824
Saturday, 13 August 2016 0.09824
Friday, 12 August 2016 0.09824
Thursday, 11 August 2016 0.09824
Wednesday, 10 August 2016 0.09825
Tuesday, 9 August 2016 0.09825
Monday, 8 August 2016 0.09800
Sunday, 7 August 2016 0.09815
Saturday, 6 August 2016 0.09815
Friday, 5 August 2016 0.09815
Thursday, 4 August 2016 0.09815
Wednesday, 3 August 2016 0.09815
Tuesday, 2 August 2016 0.09815
Monday, 1 August 2016 0.09815
Sunday, 31 July 2016 0.09815
Saturday, 30 July 2016 0.09815
Friday, 29 July 2016 0.09815
Thursday, 28 July 2016 0.09815
Wednesday, 27 July 2016 0.09815
Tuesday, 26 July 2016 0.09815
Monday, 25 July 2016 0.09815
Sunday, 24 July 2016 0.09815
Saturday, 23 July 2016 0.09815
Friday, 22 July 2016 0.09815
Thursday, 21 July 2016 0.09815
Wednesday, 20 July 2016 0.09815
Tuesday, 19 July 2016 0.09837
Monday, 18 July 2016 0.09839
Sunday, 17 July 2016 0.09836
Saturday, 16 July 2016 0.09838
Friday, 15 July 2016 0.09829
Thursday, 14 July 2016 0.09841
Wednesday, 13 July 2016 0.10044
Tuesday, 12 July 2016 0.10051
Monday, 11 July 2016 0.09954
Sunday, 10 July 2016 0.09960
Saturday, 9 July 2016 0.09960
Friday, 8 July 2016 0.09959
Thursday, 7 July 2016 0.09978
Wednesday, 6 July 2016 0.10040
Tuesday, 5 July 2016 0.09959
Monday, 4 July 2016 0.10016
Sunday, 3 July 2016 0.09815
Saturday, 2 July 2016 0.09815
Friday, 1 July 2016 0.09815
Thursday, 30 June 2016 0.09815
Wednesday, 29 June 2016 0.10487
Tuesday, 28 June 2016 0.10368
Monday, 27 June 2016 0.10487
Sunday, 26 June 2016 0.10506

Converter Liberian dollar / Egyptian pound

Sunday, 25 June 2017 ll➤ 1 LRD = 0.19821 EGP ✅ Converter Liberian dollar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Egyptian pound parity obtained here was updated on the 25 Jun 2017

1 LRD = 0.19821 EGP

You can change the currencies in the form.