Liberian dollar to Egyptian pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 89.56 Egyptian pound

The worst day to change Liberian dollar in Egyptian pound was the Friday, 4 March 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 89.56 Egyptian pound

Liberian dollar to Egyptian pound conversion table

Liberian dollar (LRD) Egyptian pound (EGP)
$ 10.00 £ 2.14
$ 20.00 £ 4.29
$ 30.00 £ 6.43
$ 40.00 £ 8.58
$ 50.00 £ 10.72
$ 60.00 £ 12.86
$ 70.00 £ 15.01
Liberian dollar (LRD) Egyptian pound (EGP)
$ 80.00 £ 17.15
$ 90.00 £ 19.29
$ 100.00 £ 21.44
$ 150.00 £ 32.16
$ 200.00 £ 42.88
$ 250.00 £ 53.60
$ 300.00 £ 64.31
Liberian dollar (LRD) Egyptian pound (EGP)
$ 400.00 £ 85.75
$ 500.00 £ 107.19
$ 600.00 £ 128.63
$ 700.00 £ 150.07
$ 800.00 £ 171.50
$ 900.00 £ 192.94
$ 1 000.00 £ 214.38

currency of Liberia

currency of Egypt

Converter Liberian dollar / Egyptian pound

2017-01-16 ► 1 LRD = 0.21438 EGP ► Converter Liberian dollar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Egyptian pound parity obtained here was updated on the 2017-01-16

1 LRD = 0.21438 EGP

You can change the currencies in the form.

Historical Liberian dollar / Egyptian pound

History of daily rates LRD /EGP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.2044872368282 Egyptian pound

the minimum on Wednesday, 24 February 2010

  • 1 Liberian dollar = 0.075459635734676 Egyptian pound
date  
2017-01-16 0.21438
2017-01-15 0.21204
2017-01-14 0.21383
2017-01-13 0.21383
2017-01-12 0.21438
2017-01-11 0.20327
2017-01-10 0.20930
2017-01-09 0.20493
2017-01-08 0.19627
2017-01-07 0.19638
2017-01-06 0.19638
2017-01-05 0.20165
2017-01-04 0.20384
2017-01-03 0.20165
2017-01-02 0.20165
2017-01-01 0.20165
2016-12-31 0.20220
2016-12-30 0.20220
2016-12-29 0.20220
2016-12-28 0.20930
2016-12-27 0.21094
2016-12-26 0.21094
2016-12-25 0.21040
2016-12-24 0.21040
2016-12-23 0.21040
2016-12-22 0.21328
2016-12-21 0.21258
2016-12-20 0.21991
2016-12-19 0.21368
2016-12-18 0.20712
2016-12-17 0.20384
2016-12-16 0.20384
2016-12-15 0.20775
2016-12-14 0.20830
2016-12-13 0.18884
2016-12-12 0.18732
2016-12-11 0.20111
2016-12-10 0.20165
2016-12-09 0.20165
2016-12-08 0.19999
2016-12-07 0.20220
2016-12-06 0.19958
2016-12-05 0.20111
2016-12-04 0.19892
2016-12-03 0.20001
2016-12-02 0.20001
2016-12-01 0.19728
2016-11-30 0.19892
2016-11-29 0.20165
2016-11-28 0.19619
2016-11-27 0.19725
2016-11-26 0.19063
2016-11-25 0.19725
2016-11-24 0.19509
2016-11-23 0.19509
2016-11-22 0.19673
2016-11-21 0.19127
2016-11-20 0.17405
2016-11-19 0.17404
2016-11-18 0.17404
2016-11-17 0.17570
2016-11-16 0.17128
2016-11-15 0.17105
2016-11-14 0.17378
2016-11-13 0.18034
2016-11-12 0.18034
2016-11-11 0.18034
2016-11-10 0.18307
2016-11-09 0.19182
2016-11-08 0.20278
2016-11-07 0.17143
2016-11-06 0.17086
2016-11-05 0.16987
2016-11-04 0.16987
2016-11-03 0.14756
2016-11-02 0.09692
2016-11-01 0.09799
2016-10-31 0.09799
2016-10-30 0.09799
2016-10-29 0.09799
2016-10-28 0.09799
2016-10-27 0.09799
2016-10-26 0.09799
2016-10-25 0.09799
2016-10-24 0.09799
2016-10-23 0.09692
2016-10-22 0.09692
2016-10-21 0.09692
2016-10-20 0.09692
2016-10-19 0.09799
2016-10-18 0.09692
2016-10-17 0.09692
2016-10-16 0.09692
2016-10-15 0.09692
2016-10-14 0.09692
2016-10-13 0.09692
2016-10-12 0.09692
2016-10-11 0.09692
2016-10-10 0.09692
2016-10-09 0.09799
2016-10-08 0.09799
2016-10-07 0.09799
2016-10-06 0.09799
2016-10-05 0.09798
2016-10-04 0.09691
2016-10-03 0.09798
2016-10-02 0.09798
2016-10-01 0.09798
2016-09-30 0.09798
2016-09-29 0.09798
2016-09-28 0.09798
2016-09-27 0.09798
2016-09-26 0.09744
2016-09-25 0.09744
2016-09-24 0.09744
2016-09-23 0.09744
2016-09-22 0.09691
2016-09-21 0.09691
2016-09-20 0.09691
2016-09-19 0.09798
2016-09-18 0.09798
2016-09-17 0.09798
2016-09-16 0.09798
2016-09-15 0.09798
2016-09-14 0.09798
2016-09-13 0.09798
2016-09-12 0.09798
2016-09-11 0.09798
2016-09-10 0.09798
2016-09-09 0.09798
2016-09-08 0.09798
2016-09-07 0.09691
2016-09-06 0.09798
2016-09-05 0.09815
2016-09-04 0.09815
2016-09-03 0.09799
2016-09-02 0.09799
2016-09-01 0.09799
2016-08-31 0.09800
2016-08-30 0.09703
2016-08-29 0.09497
2016-08-28 0.09504
2016-08-27 0.09506
2016-08-26 0.09506
2016-08-25 0.09580
2016-08-24 0.09601
2016-08-23 0.09488
2016-08-22 0.09509
2016-08-21 0.09509
2016-08-20 0.09509
2016-08-19 0.09509
2016-08-18 0.09214
2016-08-17 0.09489
2016-08-16 0.09384
2016-08-15 0.09409
2016-08-14 0.09824
2016-08-13 0.09824
2016-08-12 0.09824
2016-08-11 0.09824
2016-08-10 0.09825
2016-08-09 0.09825
2016-08-08 0.09800
2016-08-07 0.09815
2016-08-06 0.09815
2016-08-05 0.09815
2016-08-04 0.09815
2016-08-03 0.09815
2016-08-02 0.09815
2016-08-01 0.09815
2016-07-31 0.09815
2016-07-30 0.09815
2016-07-29 0.09815
2016-07-28 0.09815
2016-07-27 0.09815
2016-07-26 0.09815
2016-07-25 0.09815
2016-07-24 0.09815
2016-07-23 0.09815
2016-07-22 0.09815
2016-07-21 0.09815
2016-07-20 0.09815
2016-07-19 0.09837
2016-07-18 0.09839
2016-07-17 0.09836
2016-07-16 0.09838
2016-07-15 0.09829
2016-07-14 0.09841
2016-07-13 0.10044
2016-07-12 0.10051
2016-07-11 0.09954
2016-07-10 0.09960
2016-07-09 0.09960
2016-07-08 0.09959
2016-07-07 0.09978
2016-07-06 0.10040
2016-07-05 0.09959
2016-07-04 0.10016
2016-07-03 0.09815
2016-07-02 0.09815
2016-07-01 0.09815
2016-06-30 0.09815
2016-06-29 0.10487
2016-06-28 0.10368
2016-06-27 0.10487
2016-06-26 0.10506
2016-06-25 0.10438
2016-06-24 0.10438
2016-06-23 0.09814
2016-06-22 0.10245
2016-06-21 0.10291
2016-06-20 0.10269
2016-06-19 0.10194
2016-06-18 0.09812
2016-06-17 0.09812
2016-06-16 0.10261
2016-06-15 0.10289
2016-06-14 0.10251
2016-06-13 0.10279
2016-06-12 0.10279
2016-06-11 0.10279
2016-06-10 0.10160
2016-06-09 0.10139
2016-06-08 0.10201
2016-06-07 0.10160
2016-06-06 0.10065
2016-06-05 0.10064
2016-06-04 0.10163
2016-06-03 0.10279
2016-06-02 0.10263
2016-06-01 0.10276
2016-05-31 0.10270
2016-05-30 0.10289
2016-05-29 0.10284
2016-05-28 0.10283
2016-05-27 0.10270
2016-05-26 0.10270
2016-05-25 0.10091
2016-05-24 0.10154
2016-05-23 0.10071
2016-05-22 0.10161
2016-05-21 0.10112
2016-05-20 0.10265
2016-05-19 0.10170
2016-05-18 0.10131
2016-05-17 0.10162
2016-05-16 0.10261
2016-05-15 0.10148
2016-05-14 0.10148
2016-05-13 0.10092
2016-05-12 0.10170
2016-05-11 0.10082
2016-05-10 0.10084
2016-05-09 0.10179
2016-05-08 0.10172
2016-05-07 0.10080
2016-05-06 0.10168
2016-05-05 0.10158
2016-05-04 0.10159
2016-05-03 0.10138
2016-05-02 0.10271
2016-05-01 0.10273
2016-04-30 0.10273
2016-04-29 0.10271
2016-04-28 0.10157
2016-04-27 0.10154
2016-04-26 0.10152
2016-04-25 0.10290
2016-04-24 0.10291
2016-04-23 0.10286
2016-04-22 0.10267
2016-04-21 0.10281
2016-04-20 0.10269
2016-04-19 0.10147
2016-04-18 0.10266
2016-04-17 0.10270
2016-04-16 0.09926
2016-04-15 0.09877
2016-04-14 0.09911
2016-04-13 0.10050
2016-04-12 0.09924
2016-04-11 0.10025
2016-04-10 0.09885
2016-04-09 0.09885
2016-04-08 0.09932
2016-04-07 0.09832
2016-04-06 0.09928
2016-04-05 0.10268
2016-04-04 0.10273
2016-04-03 0.10325
2016-04-02 0.10273
2016-04-01 0.10321
2016-03-31 0.10273
2016-03-30 0.10322
2016-03-29 0.10316
2016-03-28 0.10270
2016-03-27 0.10264
2016-03-26 0.10264
2016-03-25 0.10267
2016-03-24 0.09972
2016-03-23 0.09954
2016-03-22 0.09953
2016-03-21 0.10079
2016-03-20 0.10079
2016-03-19 0.10179
2016-03-18 0.09902
2016-03-17 0.09929
2016-03-16 0.10086
2016-03-15 0.09312
2016-03-14 0.09002
2016-03-13 0.09062
2016-03-12 0.09264
2016-03-11 0.09247
2016-03-10 0.09253
2016-03-09 0.09255
2016-03-08 0.09255
2016-03-07 0.09245
2016-03-06 0.08961
2016-03-05 0.08961
2016-03-04 0.08956
2016-03-03 0.09035
2016-03-02 0.09036
2016-03-01 0.08994
2016-02-29 0.09269
2016-02-28 0.09267
2016-02-27 0.09265
2016-02-26 0.09251
2016-02-25 0.09258
2016-02-24 0.09259
2016-02-23 0.09261
2016-02-22 0.09252
2016-02-21 0.09253
2016-02-20 0.09253
2016-02-19 0.09258
2016-02-18 0.09253
2016-02-17 0.09261
2016-02-16 0.09300
2016-02-15 0.09282
2016-02-14 0.09280
2016-02-13 0.09280
2016-02-12 0.09262
2016-02-11 0.09264
2016-02-10 0.09254
2016-02-09 0.09257
2016-02-08 0.09315
2016-02-07 0.09314
2016-02-06 0.09314
2016-02-05 0.09234
2016-02-04 0.09303
2016-02-03 0.09304
2016-02-02 0.09244
2016-02-01 0.09252
2016-01-31 0.09253
2016-01-30 0.09249
2016-01-29 0.09243
2016-01-28 0.09104
2016-01-27 0.09264
2016-01-26 0.09242
2016-01-25 0.09248
2016-01-24 0.09283
2016-01-23 0.09283
2016-01-22 0.09212
2016-01-21 0.09204
2016-01-20 0.09136
2016-01-19 0.09291
2016-01-18 0.09241