Liberian dollar to Egyptian pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Egyptian pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 89.3 Egyptian pound

The worst day to change Liberian dollar in Egyptian pound was the Wednesday, 16 December 2015. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 89.3 Egyptian pound

Graphic Liberian dollar / Egyptian pound

Liberian dollar to Egyptian pound conversion table

10 liberian dollar = 2.04 £
20 liberian dollar = 4.08 £
30 liberian dollar = 6.12 £
40 liberian dollar = 8.16 £
50 liberian dollar = 10.21 £
60 liberian dollar = 12.25 £
70 liberian dollar = 14.29 £
80 liberian dollar = 16.33 £
90 liberian dollar = 18.37 £
100 liberian dollar = 20.41 £
150 liberian dollar = 30.62 £
200 liberian dollar = 40.82 £
250 liberian dollar = 51.03 £
300 liberian dollar = 61.24 £
400 liberian dollar = 81.65 £
500 liberian dollar = 102.06 £
600 liberian dollar = 122.47 £
700 liberian dollar = 142.88 £
800 liberian dollar = 163.30 £
900 liberian dollar = 183.71 £
1 000 liberian dollar = 204.12 £

currency of Liberia

currency of Egypt

Converter Liberian dollar / Egyptian pound

2016-12-08 ► 1 LRD = 0.20412 EGP ► Converter Liberian dollar Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Egyptian pound parity obtained here was updated on the 2016-12-08

1 LRD = 0.20412 EGP

You can change the currencies in the form.

Historical Liberian dollar / Egyptian pound

History of daily rates LRD /EGP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.2044872368282 Egyptian pound

the minimum on Wednesday, 24 February 2010

  • 1 Liberian dollar = 0.075459635734676 Egyptian pound
date  
2016-12-08 0.20412
2016-12-07 0.20220
2016-12-06 0.19958
2016-12-05 0.20111
2016-12-04 0.19892
2016-12-03 0.20001
2016-12-02 0.20001
2016-12-01 0.19728
2016-11-30 0.19892
2016-11-29 0.20165
2016-11-28 0.19619
2016-11-27 0.19725
2016-11-26 0.19063
2016-11-25 0.19725
2016-11-24 0.19509
2016-11-23 0.19509
2016-11-22 0.19673
2016-11-21 0.19127
2016-11-20 0.17405
2016-11-19 0.17404
2016-11-18 0.17404
2016-11-17 0.17570
2016-11-16 0.17128
2016-11-15 0.17105
2016-11-14 0.17378
2016-11-13 0.18034
2016-11-12 0.18034
2016-11-11 0.18034
2016-11-10 0.18307
2016-11-09 0.19182
2016-11-08 0.20278
2016-11-07 0.17143
2016-11-06 0.17086
2016-11-05 0.16987
2016-11-04 0.16987
2016-11-03 0.14756
2016-11-02 0.09692
2016-11-01 0.09799
2016-10-31 0.09799
2016-10-30 0.09799
2016-10-29 0.09799
2016-10-28 0.09799
2016-10-27 0.09799
2016-10-26 0.09799
2016-10-25 0.09799
2016-10-24 0.09799
2016-10-23 0.09692
2016-10-22 0.09692
2016-10-21 0.09692
2016-10-20 0.09692
2016-10-19 0.09799
2016-10-18 0.09692
2016-10-17 0.09692
2016-10-16 0.09692
2016-10-15 0.09692
2016-10-14 0.09692
2016-10-13 0.09692
2016-10-12 0.09692
2016-10-11 0.09692
2016-10-10 0.09692
2016-10-09 0.09799
2016-10-08 0.09799
2016-10-07 0.09799
2016-10-06 0.09799
2016-10-05 0.09798
2016-10-04 0.09691
2016-10-03 0.09798
2016-10-02 0.09798
2016-10-01 0.09798
2016-09-30 0.09798
2016-09-29 0.09798
2016-09-28 0.09798
2016-09-27 0.09798
2016-09-26 0.09744
2016-09-25 0.09744
2016-09-24 0.09744
2016-09-23 0.09744
2016-09-22 0.09691
2016-09-21 0.09691
2016-09-20 0.09691
2016-09-19 0.09798
2016-09-18 0.09798
2016-09-17 0.09798
2016-09-16 0.09798
2016-09-15 0.09798
2016-09-14 0.09798
2016-09-13 0.09798
2016-09-12 0.09798
2016-09-11 0.09798
2016-09-10 0.09798
2016-09-09 0.09798
2016-09-08 0.09798
2016-09-07 0.09691
2016-09-06 0.09798
2016-09-05 0.09815
2016-09-04 0.09815
2016-09-03 0.09799
2016-09-02 0.09799
2016-09-01 0.09799
2016-08-31 0.09800
2016-08-30 0.09703
2016-08-29 0.09497
2016-08-28 0.09504
2016-08-27 0.09506
2016-08-26 0.09506
2016-08-25 0.09580
2016-08-24 0.09601
2016-08-23 0.09488
2016-08-22 0.09509
2016-08-21 0.09509
2016-08-20 0.09509
2016-08-19 0.09509
2016-08-18 0.09214
2016-08-17 0.09489
2016-08-16 0.09384
2016-08-15 0.09409
2016-08-14 0.09824
2016-08-13 0.09824
2016-08-12 0.09824
2016-08-11 0.09824
2016-08-10 0.09825
2016-08-09 0.09825
2016-08-08 0.09800
2016-08-07 0.09815
2016-08-06 0.09815
2016-08-05 0.09815
2016-08-04 0.09815
2016-08-03 0.09815
2016-08-02 0.09815
2016-08-01 0.09815
2016-07-31 0.09815
2016-07-30 0.09815
2016-07-29 0.09815
2016-07-28 0.09815
2016-07-27 0.09815
2016-07-26 0.09815
2016-07-25 0.09815
2016-07-24 0.09815
2016-07-23 0.09815
2016-07-22 0.09815
2016-07-21 0.09815
2016-07-20 0.09815
2016-07-19 0.09837
2016-07-18 0.09839
2016-07-17 0.09836
2016-07-16 0.09838
2016-07-15 0.09829
2016-07-14 0.09841
2016-07-13 0.10044
2016-07-12 0.10051
2016-07-11 0.09954
2016-07-10 0.09960
2016-07-09 0.09960
2016-07-08 0.09959
2016-07-07 0.09978
2016-07-06 0.10040
2016-07-05 0.09959
2016-07-04 0.10016
2016-07-03 0.09815
2016-07-02 0.09815
2016-07-01 0.09815
2016-06-30 0.09815
2016-06-29 0.10487
2016-06-28 0.10368
2016-06-27 0.10487
2016-06-26 0.10506
2016-06-25 0.10438
2016-06-24 0.10438
2016-06-23 0.09814
2016-06-22 0.10245
2016-06-21 0.10291
2016-06-20 0.10269
2016-06-19 0.10194
2016-06-18 0.09812
2016-06-17 0.09812
2016-06-16 0.10261
2016-06-15 0.10289
2016-06-14 0.10251
2016-06-13 0.10279
2016-06-12 0.10279
2016-06-11 0.10279
2016-06-10 0.10160
2016-06-09 0.10139
2016-06-08 0.10201
2016-06-07 0.10160
2016-06-06 0.10065
2016-06-05 0.10064
2016-06-04 0.10163
2016-06-03 0.10279
2016-06-02 0.10263
2016-06-01 0.10276
2016-05-31 0.10270
2016-05-30 0.10289
2016-05-29 0.10284
2016-05-28 0.10283
2016-05-27 0.10270
2016-05-26 0.10270
2016-05-25 0.10091
2016-05-24 0.10154
2016-05-23 0.10071
2016-05-22 0.10161
2016-05-21 0.10112
2016-05-20 0.10265
2016-05-19 0.10170
2016-05-18 0.10131
2016-05-17 0.10162
2016-05-16 0.10261
2016-05-15 0.10148
2016-05-14 0.10148
2016-05-13 0.10092
2016-05-12 0.10170
2016-05-11 0.10082
2016-05-10 0.10084
2016-05-09 0.10179
2016-05-08 0.10172
2016-05-07 0.10080
2016-05-06 0.10168
2016-05-05 0.10158
2016-05-04 0.10159
2016-05-03 0.10138
2016-05-02 0.10271
2016-05-01 0.10273
2016-04-30 0.10273
2016-04-29 0.10271
2016-04-28 0.10157
2016-04-27 0.10154
2016-04-26 0.10152
2016-04-25 0.10290
2016-04-24 0.10291
2016-04-23 0.10286
2016-04-22 0.10267
2016-04-21 0.10281
2016-04-20 0.10269
2016-04-19 0.10147
2016-04-18 0.10266
2016-04-17 0.10270
2016-04-16 0.09926
2016-04-15 0.09877
2016-04-14 0.09911
2016-04-13 0.10050
2016-04-12 0.09924
2016-04-11 0.10025
2016-04-10 0.09885
2016-04-09 0.09885
2016-04-08 0.09932
2016-04-07 0.09832
2016-04-06 0.09928
2016-04-05 0.10268
2016-04-04 0.10273
2016-04-03 0.10325
2016-04-02 0.10273
2016-04-01 0.10321
2016-03-31 0.10273
2016-03-30 0.10322
2016-03-29 0.10316
2016-03-28 0.10270
2016-03-27 0.10264
2016-03-26 0.10264
2016-03-25 0.10267
2016-03-24 0.09972
2016-03-23 0.09954
2016-03-22 0.09953
2016-03-21 0.10079
2016-03-20 0.10079
2016-03-19 0.10179
2016-03-18 0.09902
2016-03-17 0.09929
2016-03-16 0.10086
2016-03-15 0.09312
2016-03-14 0.09002
2016-03-13 0.09062
2016-03-12 0.09264
2016-03-11 0.09247
2016-03-10 0.09253
2016-03-09 0.09255
2016-03-08 0.09255
2016-03-07 0.09245
2016-03-06 0.08961
2016-03-05 0.08961
2016-03-04 0.08956
2016-03-03 0.09035
2016-03-02 0.09036
2016-03-01 0.08994
2016-02-29 0.09269
2016-02-28 0.09267
2016-02-27 0.09265
2016-02-26 0.09251
2016-02-25 0.09258
2016-02-24 0.09259
2016-02-23 0.09261
2016-02-22 0.09252
2016-02-21 0.09253
2016-02-20 0.09253
2016-02-19 0.09258
2016-02-18 0.09253
2016-02-17 0.09261
2016-02-16 0.09300
2016-02-15 0.09282
2016-02-14 0.09280
2016-02-13 0.09280
2016-02-12 0.09262
2016-02-11 0.09264
2016-02-10 0.09254
2016-02-09 0.09257
2016-02-08 0.09315
2016-02-07 0.09314
2016-02-06 0.09314
2016-02-05 0.09234
2016-02-04 0.09303
2016-02-03 0.09304
2016-02-02 0.09244
2016-02-01 0.09252
2016-01-31 0.09253
2016-01-30 0.09249
2016-01-29 0.09243
2016-01-28 0.09104
2016-01-27 0.09264
2016-01-26 0.09242
2016-01-25 0.09248
2016-01-24 0.09283
2016-01-23 0.09283
2016-01-22 0.09212
2016-01-21 0.09204
2016-01-20 0.09136
2016-01-19 0.09291
2016-01-18 0.09241
2016-01-17 0.09242
2016-01-16 0.09242
2016-01-15 0.09248
2016-01-14 0.09242
2016-01-13 0.09253
2016-01-12 0.09244
2016-01-11 0.09123
2016-01-10 0.09260
2016-01-09 0.09195
2016-01-08 0.09180
2016-01-07 0.09255
2016-01-06 0.09184
2016-01-05 0.09070
2016-01-04 0.09184
2016-01-03 0.09236
2016-01-02 0.09236
2016-01-01 0.09236
2015-12-31 0.09252
2015-12-30 0.09110
2015-12-29 0.09192
2015-12-28 0.09095
2015-12-27 0.09096
2015-12-26 0.09127
2015-12-25 0.09131
2015-12-24 0.09249
2015-12-23 0.09174
2015-12-22 0.08978
2015-12-21 0.08980
2015-12-20 0.08981
2015-12-19 0.08947
2015-12-18 0.09018
2015-12-17 0.09021
2015-12-16 0.08930
2015-12-15 0.08971
2015-12-14 0.08994
2015-12-13 0.09001
2015-12-12 0.09020
2015-12-11 0.08972
2015-12-10 0.08992