Liberian dollar to Guinean franc Converter

$
GNF

Is it the right time to change your currencies?

The best day to change Liberian dollar in Guinean franc was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 8105.97 Guinean franc

The worst day to change Liberian dollar in Guinean franc was the Saturday, 18 June 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 8105.97 Guinean franc

Liberian dollar to Guinean franc conversion table

Liberian dollar (LRD) Guinean franc (GNF)
$ 1.00 GNF 104.27
$ 2.00 GNF 208.55
$ 3.00 GNF 312.82
$ 4.00 GNF 417.10
$ 5.00 GNF 521.37
$ 6.00 GNF 625.65
$ 7.00 GNF 729.92
$ 8.00 GNF 834.19
$ 9.00 GNF 938.47
$ 10.00 GNF 1 042.74
$ 15.00 GNF 1 564.11
$ 20.00 GNF 2 085.49
$ 25.00 GNF 2 606.86
$ 30.00 GNF 3 128.23
$ 40.00 GNF 4 170.97
$ 50.00 GNF 5 213.72
$ 60.00 GNF 6 256.46
$ 70.00 GNF 7 299.20
$ 80.00 GNF 8 341.94
$ 90.00 GNF 9 384.69
$ 100.00 GNF 10 427.43
$ 150.00 GNF 15 641.15
$ 200.00 GNF 20 854.86
$ 500.00 GNF 52 137.15
$ 1 000.00 GNF 104 274.30

convert Guinean franc to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Guinean franc

History of daily rates LRD /GNF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2494.0921030162 Guinean franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 53.557643426032 Guinean franc
Date LRD/GNF
Monday, 27 February 2017 103.2714
Sunday, 26 February 2017 103.2935
Saturday, 25 February 2017 103.2932
Friday, 24 February 2017 103.2932
Thursday, 23 February 2017 100.7570
Wednesday, 22 February 2017 101.3824
Tuesday, 21 February 2017 100.8196
Monday, 20 February 2017 103.0395
Sunday, 19 February 2017 103.5924
Saturday, 18 February 2017 102.4336
Friday, 17 February 2017 102.4336
Thursday, 16 February 2017 102.1927
Wednesday, 15 February 2017 103.3150
Tuesday, 14 February 2017 100.0000
Monday, 13 February 2017 101.6396
Sunday, 12 February 2017 103.3153
Saturday, 11 February 2017 103.3153
Friday, 10 February 2017 103.3153
Thursday, 9 February 2017 102.7857
Wednesday, 8 February 2017 101.8163
Tuesday, 7 February 2017 101.6394
Monday, 6 February 2017 101.6944
Sunday, 5 February 2017 103.3705
Saturday, 4 February 2017 103.3707
Friday, 3 February 2017 103.3707
Thursday, 2 February 2017 100.0000
Wednesday, 1 February 2017 102.1843
Tuesday, 31 January 2017 101.1138
Monday, 30 January 2017 101.8785
Sunday, 29 January 2017 102.4601
Saturday, 28 January 2017 102.4592
Friday, 27 January 2017 102.4592
Thursday, 26 January 2017 101.0812
Wednesday, 25 January 2017 103.0384
Tuesday, 24 January 2017 101.5306
Monday, 23 January 2017 100.6343
Sunday, 22 January 2017 103.6687
Saturday, 21 January 2017 103.6686
Friday, 20 January 2017 103.6686
Thursday, 19 January 2017 102.4454
Wednesday, 18 January 2017 100.6250
Tuesday, 17 January 2017 101.6125
Monday, 16 January 2017 103.3150
Sunday, 15 January 2017 101.6177
Saturday, 14 January 2017 101.5472
Friday, 13 January 2017 101.5472
Thursday, 12 January 2017 103.9237
Wednesday, 11 January 2017 103.0386
Tuesday, 10 January 2017 102.7651
Monday, 9 January 2017 102.7758
Sunday, 8 January 2017 100.5353
Saturday, 7 January 2017 100.5353
Friday, 6 January 2017 100.5353
Thursday, 5 January 2017 103.2789
Wednesday, 4 January 2017 102.3832
Tuesday, 3 January 2017 103.1366
Monday, 2 January 2017 103.0061
Sunday, 1 January 2016 102.9297
Saturday, 31 December 2016 102.9294
Friday, 30 December 2016 102.9294
Thursday, 29 December 2016 101.3110
Wednesday, 28 December 2016 102.4598
Tuesday, 27 December 2016 102.9955
Monday, 26 December 2016 102.4385
Sunday, 25 December 2016 102.4592
Saturday, 24 December 2016 102.4593
Friday, 23 December 2016 102.4593
Thursday, 22 December 2016 101.6444
Wednesday, 21 December 2016 102.2078
Tuesday, 20 December 2016 102.9838
Monday, 19 December 2016 102.2403
Sunday, 18 December 2016 101.6393
Saturday, 17 December 2016 101.6400
Friday, 16 December 2016 101.6400
Thursday, 15 December 2016 102.7793
Wednesday, 14 December 2016 102.6530
Tuesday, 13 December 2016 93.9077
Monday, 12 December 2016 92.3337
Sunday, 11 December 2016 100.9619
Saturday, 10 December 2016 100.9832
Friday, 9 December 2016 100.9832
Thursday, 8 December 2016 100.9619
Wednesday, 7 December 2016 100.3821
Tuesday, 6 December 2016 99.9174
Monday, 5 December 2016 98.2289
Sunday, 4 December 2016 100.3832
Saturday, 3 December 2016 100.3831
Friday, 2 December 2016 100.3831
Thursday, 1 December 2016 100.4922
Wednesday, 30 November 2016 100.4912
Tuesday, 29 November 2016 100.7113
Monday, 28 November 2016 100.0546
Sunday, 27 November 2016 101.4149
Saturday, 26 November 2016 99.8372
Friday, 25 November 2016 101.4148
Thursday, 24 November 2016 100.3065
Wednesday, 23 November 2016 100.3056
Tuesday, 22 November 2016 100.0000
Monday, 21 November 2016 99.6719
Sunday, 20 November 2016 99.1038
Saturday, 19 November 2016 99.1039
Friday, 18 November 2016 99.1039
Thursday, 17 November 2016 100.7738
Wednesday, 16 November 2016 100.8288
Tuesday, 15 November 2016 98.2517
Monday, 14 November 2016 100.0000
Sunday, 13 November 2016 100.0000
Saturday, 12 November 2016 100.0000
Friday, 11 November 2016 100.0000
Thursday, 10 November 2016 98.4048
Wednesday, 9 November 2016 99.8008
Tuesday, 8 November 2016 100.6848
Monday, 7 November 2016 100.1415
Sunday, 6 November 2016 100.4152
Saturday, 5 November 2016 100.4147
Friday, 4 November 2016 100.4147
Thursday, 3 November 2016 100.1526
Wednesday, 2 November 2016 100.0217
Tuesday, 1 November 2016 100.1319
Monday, 31 October 2016 100.5308
Sunday, 30 October 2016 101.1043
Saturday, 29 October 2016 101.1047
Friday, 28 October 2016 101.1047
Thursday, 27 October 2016 100.1329
Wednesday, 26 October 2016 100.1105
Tuesday, 25 October 2016 100.4201
Monday, 24 October 2016 100.7176
Sunday, 23 October 2016 99.5852
Saturday, 22 October 2016 99.5841
Friday, 21 October 2016 99.5841
Thursday, 20 October 2016 99.6169
Wednesday, 19 October 2016 100.4198
Tuesday, 18 October 2016 99.5629
Monday, 17 October 2016 99.6175
Sunday, 16 October 2016 99.4102
Saturday, 15 October 2016 99.4101
Friday, 14 October 2016 99.4101
Thursday, 13 October 2016 99.6173
Wednesday, 12 October 2016 99.6167
Tuesday, 11 October 2016 99.6173
Monday, 10 October 2016 99.4317
Sunday, 9 October 2016 99.4472
Saturday, 8 October 2016 100.8099
Friday, 7 October 2016 100.8099
Thursday, 6 October 2016 100.5523
Wednesday, 5 October 2016 100.5749
Tuesday, 4 October 2016 99.4527
Monday, 3 October 2016 100.5529
Sunday, 2 October 2016 100.5755
Saturday, 1 October 2016 100.5751
Friday, 30 September 2016 100.5751
Thursday, 29 September 2016 100.4973
Wednesday, 28 September 2016 100.5859
Tuesday, 27 September 2016 100.5527
Monday, 26 September 2016 100.0440
Sunday, 25 September 2016 99.9560
Saturday, 24 September 2016 99.9560
Friday, 23 September 2016 99.9560
Thursday, 22 September 2016 98.6660
Wednesday, 21 September 2016 99.4540
Tuesday, 20 September 2016 99.4317
Monday, 19 September 2016 100.0000
Sunday, 18 September 2016 100.5527
Saturday, 17 September 2016 100.5527
Friday, 16 September 2016 100.5527
Thursday, 15 September 2016 100.5963
Wednesday, 14 September 2016 100.5306
Tuesday, 13 September 2016 100.5301
Monday, 12 September 2016 100.8842
Sunday, 11 September 2016 101.5469
Saturday, 10 September 2016 101.5472
Friday, 9 September 2016 101.5472
Thursday, 8 September 2016 101.1052
Wednesday, 7 September 2016 98.9180
Tuesday, 6 September 2016 99.9892
Monday, 5 September 2016 98.9493
Sunday, 4 September 2016 98.9509
Saturday, 3 September 2016 99.8672
Friday, 2 September 2016 99.8672
Thursday, 1 September 2016 99.8677
Wednesday, 31 August 2016 99.8681
Tuesday, 30 August 2016 100.6188
Monday, 29 August 2016 96.7864
Sunday, 28 August 2016 96.8524
Saturday, 27 August 2016 96.8735
Friday, 26 August 2016 96.8735
Thursday, 25 August 2016 97.2229
Wednesday, 24 August 2016 97.7079
Tuesday, 23 August 2016 96.6623
Monday, 22 August 2016 96.2241
Sunday, 21 August 2016 96.2343
Saturday, 20 August 2016 96.2353
Friday, 19 August 2016 96.2353
Thursday, 18 August 2016 94.7899
Wednesday, 17 August 2016 98.5904
Tuesday, 16 August 2016 94.8460
Monday, 15 August 2016 95.6396
Sunday, 14 August 2016 99.8664
Saturday, 13 August 2016 99.8673
Friday, 12 August 2016 99.8673
Thursday, 11 August 2016 99.8681
Wednesday, 10 August 2016 99.8568
Tuesday, 9 August 2016 101.3480
Monday, 8 August 2016 99.8674
Sunday, 7 August 2016 99.8784
Saturday, 6 August 2016 99.8784
Friday, 5 August 2016 99.8784
Thursday, 4 August 2016 99.7240
Wednesday, 3 August 2016 99.7790
Tuesday, 2 August 2016 98.9496
Monday, 1 August 2016 101.8728
Sunday, 31 July 2016 99.8339
Saturday, 30 July 2016 99.8339
Friday, 29 July 2016 99.8339
Thursday, 28 July 2016 99.6688
Wednesday, 27 July 2016 100.0000
Tuesday, 26 July 2016 99.1378
Monday, 25 July 2016 98.7404
Sunday, 24 July 2016 98.7632
Saturday, 23 July 2016 100.9091
Friday, 22 July 2016 100.9091
Thursday, 21 July 2016 98.2542
Wednesday, 20 July 2016 99.0938
Tuesday, 19 July 2016 99.2945
Monday, 18 July 2016 99.1311
Sunday, 17 July 2016 99.4856
Saturday, 16 July 2016 99.1001
Friday, 15 July 2016 99.2274
Thursday, 14 July 2016 99.3799
Wednesday, 13 July 2016 95.8416
Tuesday, 12 July 2016 95.3872
Monday, 11 July 2016 94.4113
Sunday, 10 July 2016 94.6292
Saturday, 9 July 2016 94.5607
Friday, 8 July 2016 94.5510
Thursday, 7 July 2016 94.4108
Wednesday, 6 July 2016 95.0601
Tuesday, 5 July 2016 94.4393
Monday, 4 July 2016 95.1759
Sunday, 3 July 2016 98.7284
Saturday, 2 July 2016 98.7288
Friday, 1 July 2016 98.7288
Thursday, 30 June 2016 98.7295
Wednesday, 29 June 2016 106.4564
Tuesday, 28 June 2016 106.4516
Monday, 27 June 2016 106.5376
Sunday, 26 June 2016 105.8179
Saturday, 25 June 2016 105.9661
Friday, 24 June 2016 105.9661
Thursday, 23 June 2016 93.3178
Wednesday, 22 June 2016 92.9565
Tuesday, 21 June 2016 84.5560
Monday, 20 June 2016 84.9767
Sunday, 19 June 2016 84.3357
Saturday, 18 June 2016 81.0597
Friday, 17 June 2016 81.0717
Thursday, 16 June 2016 84.3550
Wednesday, 15 June 2016 84.8898
Tuesday, 14 June 2016 84.6495
Monday, 13 June 2016 85.0699
Sunday, 12 June 2016 85.0401
Saturday, 11 June 2016 85.0409
Friday, 10 June 2016 83.7882
Thursday, 9 June 2016 83.6544
Wednesday, 8 June 2016 84.4073
Tuesday, 7 June 2016 83.8389
Monday, 6 June 2016 83.2433
Sunday, 5 June 2016 83.4705
Saturday, 4 June 2016 84.3066
Friday, 3 June 2016 85.2377
Thursday, 2 June 2016 85.0579
Wednesday, 1 June 2016 84.8454
Tuesday, 31 May 2016 85.2346
Monday, 30 May 2016 85.1398
Sunday, 29 May 2016 85.0028
Saturday, 28 May 2016 85.0027
Friday, 27 May 2016 85.1544
Thursday, 26 May 2016 84.9582
Wednesday, 25 May 2016 83.4967
Tuesday, 24 May 2016 83.6566
Monday, 23 May 2016 83.1864
Sunday, 22 May 2016 84.1273
Saturday, 21 May 2016 83.7227
Friday, 20 May 2016 84.9657
Thursday, 19 May 2016 84.0211
Wednesday, 18 May 2016 83.6042
Tuesday, 17 May 2016 84.2653
Monday, 16 May 2016 85.4915
Sunday, 15 May 2016 84.2772
Saturday, 14 May 2016 84.3453
Friday, 13 May 2016 84.5537
Thursday, 12 May 2016 85.8762
Wednesday, 11 May 2016 85.2437
Tuesday, 10 May 2016 84.1322
Monday, 9 May 2016 86.1763
Sunday, 8 May 2016 86.1542
Saturday, 7 May 2016 85.3412
Friday, 6 May 2016 86.3234
Thursday, 5 May 2016 86.0112
Wednesday, 4 May 2016 86.1816
Tuesday, 3 May 2016 85.9926
Monday, 2 May 2016 87.2722
Sunday, 1 May 2016 87.4361
Saturday, 30 April 2016 87.4392
Friday, 29 April 2016 87.1135
Thursday, 28 April 2016 86.4016
Wednesday, 27 April 2016 86.2733
Tuesday, 26 April 2016 86.6579
Monday, 25 April 2016 87.2723
Sunday, 24 April 2016 87.2528
Saturday, 23 April 2016 87.2933
Friday, 22 April 2016 87.7088
Thursday, 21 April 2016 87.4919
Wednesday, 20 April 2016 87.6661
Tuesday, 19 April 2016 86.7210
Monday, 18 April 2016 87.3829
Sunday, 17 April 2016 87.4401
Saturday, 16 April 2016 84.6416
Friday, 15 April 2016 84.4638
Thursday, 14 April 2016 84.6695
Wednesday, 13 April 2016 85.8590
Tuesday, 12 April 2016 84.5723
Monday, 11 April 2016 85.8785
Sunday, 10 April 2016 84.7665
Saturday, 9 April 2016 84.7690
Friday, 8 April 2016 85.1058
Thursday, 7 April 2016 84.3421
Wednesday, 6 April 2016 85.0091
Tuesday, 5 April 2016 87.5827
Monday, 4 April 2016 87.9389
Sunday, 3 April 2016 88.3747
Saturday, 2 April 2016 87.9402
Friday, 1 April 2016 88.1062
Thursday, 31 March 2016 87.8757
Wednesday, 30 March 2016 88.4443
Tuesday, 29 March 2016 88.2787
Monday, 28 March 2016 87.7836
Sunday, 27 March 2016 87.8051
Saturday, 26 March 2016 87.8017
Friday, 25 March 2016 87.7986
Thursday, 24 March 2016 85.4821
Wednesday, 23 March 2016 85.2216
Tuesday, 22 March 2016 85.1639
Monday, 21 March 2016 86.3106
Sunday, 20 March 2016 86.3114
Saturday, 19 March 2016 87.1970
Friday, 18 March 2016 87.2242
Thursday, 17 March 2016 87.2566
Wednesday, 16 March 2016 88.2583
Tuesday, 15 March 2016 87.6437
Monday, 14 March 2016 87.5229
Sunday, 13 March 2016 88.0240
Saturday, 12 March 2016 90.1303
Friday, 11 March 2016 90.3225
Thursday, 10 March 2016 90.2897
Wednesday, 9 March 2016 90.3553
Tuesday, 8 March 2016 90.2470
Monday, 7 March 2016 90.2176
Sunday, 6 March 2016 87.5076
Saturday, 5 March 2016 87.5024
Friday, 4 March 2016 87.3884
Thursday, 3 March 2016 88.3125
Wednesday, 2 March 2016 88.2708
Tuesday, 1 March 2016 87.5350
Monday, 29 February 2016 90.8717

Converter Liberian dollar / Guinean franc

Monday, 27 February 2017 ll➤ 1 LRD = 103.2714 GNF ✅ Converter Liberian dollar Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Guinean franc parity obtained here was updated on the 27 Feb 2017

1 LRD = 103.2714 GNF

You can change the currencies in the form.