Liberian dollar to Guinean franc Converter

$
GNF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Guinean franc was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 8105.97 Guinean franc

The worst day to change Liberian dollar in Guinean franc was the Saturday, 18 June 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 8105.97 Guinean franc

Graphic Liberian dollar / Guinean franc

Liberian dollar to Guinean franc conversion table

1 liberian dollar = 100.98 GNF
2 liberian dollar = 201.97 GNF
3 liberian dollar = 302.95 GNF
4 liberian dollar = 403.93 GNF
5 liberian dollar = 504.92 GNF
6 liberian dollar = 605.90 GNF
7 liberian dollar = 706.88 GNF
8 liberian dollar = 807.87 GNF
9 liberian dollar = 908.85 GNF
10 liberian dollar = 1 009.83 GNF
15 liberian dollar = 1 514.75 GNF
20 liberian dollar = 2 019.66 GNF
25 liberian dollar = 2 524.58 GNF
30 liberian dollar = 3 029.50 GNF
40 liberian dollar = 4 039.33 GNF
50 liberian dollar = 5 049.16 GNF
60 liberian dollar = 6 058.99 GNF
70 liberian dollar = 7 068.82 GNF
80 liberian dollar = 8 078.66 GNF
90 liberian dollar = 9 088.49 GNF
100 liberian dollar = 10 098.32 GNF

currency of Liberia

currency of Guinea

Converter Liberian dollar / Guinean franc

2016-12-11 ► 1 LRD = 100.9832 GNF ► Converter Liberian dollar Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Guinean franc parity obtained here was updated on the 2016-12-11

1 LRD = 100.9832 GNF

You can change the currencies in the form.

Historical Liberian dollar / Guinean franc

History of daily rates LRD /GNF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2494.0921030162 Guinean franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 53.557643426032 Guinean franc
date  
2016-12-11 100.9832
2016-12-10 100.9832
2016-12-09 100.9832
2016-12-08 100.9619
2016-12-07 100.3821
2016-12-06 99.9174
2016-12-05 98.2289
2016-12-04 100.3832
2016-12-03 100.3831
2016-12-02 100.3831
2016-12-01 100.4922
2016-11-30 100.4912
2016-11-29 100.7113
2016-11-28 100.0546
2016-11-27 101.4149
2016-11-26 99.8372
2016-11-25 101.4148
2016-11-24 100.3065
2016-11-23 100.3056
2016-11-22 100.0000
2016-11-21 99.6719
2016-11-20 99.1038
2016-11-19 99.1039
2016-11-18 99.1039
2016-11-17 100.7738
2016-11-16 100.8288
2016-11-15 98.2517
2016-11-14 100.0000
2016-11-13 100.0000
2016-11-12 100.0000
2016-11-11 100.0000
2016-11-10 98.4048
2016-11-09 99.8008
2016-11-08 100.6848
2016-11-07 100.1415
2016-11-06 100.4152
2016-11-05 100.4147
2016-11-04 100.4147
2016-11-03 100.1526
2016-11-02 100.0217
2016-11-01 100.1319
2016-10-31 100.5308
2016-10-30 101.1043
2016-10-29 101.1047
2016-10-28 101.1047
2016-10-27 100.1329
2016-10-26 100.1105
2016-10-25 100.4201
2016-10-24 100.7176
2016-10-23 99.5852
2016-10-22 99.5841
2016-10-21 99.5841
2016-10-20 99.6169
2016-10-19 100.4198
2016-10-18 99.5629
2016-10-17 99.6175
2016-10-16 99.4102
2016-10-15 99.4101
2016-10-14 99.4101
2016-10-13 99.6173
2016-10-12 99.6167
2016-10-11 99.6173
2016-10-10 99.4317
2016-10-09 99.4472
2016-10-08 100.8099
2016-10-07 100.8099
2016-10-06 100.5523
2016-10-05 100.5749
2016-10-04 99.4527
2016-10-03 100.5529
2016-10-02 100.5755
2016-10-01 100.5751
2016-09-30 100.5751
2016-09-29 100.4973
2016-09-28 100.5859
2016-09-27 100.5527
2016-09-26 100.0440
2016-09-25 99.9560
2016-09-24 99.9560
2016-09-23 99.9560
2016-09-22 98.6660
2016-09-21 99.4540
2016-09-20 99.4317
2016-09-19 100.0000
2016-09-18 100.5527
2016-09-17 100.5527
2016-09-16 100.5527
2016-09-15 100.5963
2016-09-14 100.5306
2016-09-13 100.5301
2016-09-12 100.8842
2016-09-11 101.5469
2016-09-10 101.5472
2016-09-09 101.5472
2016-09-08 101.1052
2016-09-07 98.9180
2016-09-06 99.9892
2016-09-05 98.9493
2016-09-04 98.9509
2016-09-03 99.8672
2016-09-02 99.8672
2016-09-01 99.8677
2016-08-31 99.8681
2016-08-30 100.6188
2016-08-29 96.7864
2016-08-28 96.8524
2016-08-27 96.8735
2016-08-26 96.8735
2016-08-25 97.2229
2016-08-24 97.7079
2016-08-23 96.6623
2016-08-22 96.2241
2016-08-21 96.2343
2016-08-20 96.2353
2016-08-19 96.2353
2016-08-18 94.7899
2016-08-17 98.5904
2016-08-16 94.8460
2016-08-15 95.6396
2016-08-14 99.8664
2016-08-13 99.8673
2016-08-12 99.8673
2016-08-11 99.8681
2016-08-10 99.8568
2016-08-09 101.3480
2016-08-08 99.8674
2016-08-07 99.8784
2016-08-06 99.8784
2016-08-05 99.8784
2016-08-04 99.7240
2016-08-03 99.7790
2016-08-02 98.9496
2016-08-01 101.8728
2016-07-31 99.8339
2016-07-30 99.8339
2016-07-29 99.8339
2016-07-28 99.6688
2016-07-27 100.0000
2016-07-26 99.1378
2016-07-25 98.7404
2016-07-24 98.7632
2016-07-23 100.9091
2016-07-22 100.9091
2016-07-21 98.2542
2016-07-20 99.0938
2016-07-19 99.2945
2016-07-18 99.1311
2016-07-17 99.4856
2016-07-16 99.1001
2016-07-15 99.2274
2016-07-14 99.3799
2016-07-13 95.8416
2016-07-12 95.3872
2016-07-11 94.4113
2016-07-10 94.6292
2016-07-09 94.5607
2016-07-08 94.5510
2016-07-07 94.4108
2016-07-06 95.0601
2016-07-05 94.4393
2016-07-04 95.1759
2016-07-03 98.7284
2016-07-02 98.7288
2016-07-01 98.7288
2016-06-30 98.7295
2016-06-29 106.4564
2016-06-28 106.4516
2016-06-27 106.5376
2016-06-26 105.8179
2016-06-25 105.9661
2016-06-24 105.9661
2016-06-23 93.3178
2016-06-22 92.9565
2016-06-21 84.5560
2016-06-20 84.9767
2016-06-19 84.3357
2016-06-18 81.0597
2016-06-17 81.0717
2016-06-16 84.3550
2016-06-15 84.8898
2016-06-14 84.6495
2016-06-13 85.0699
2016-06-12 85.0401
2016-06-11 85.0409
2016-06-10 83.7882
2016-06-09 83.6544
2016-06-08 84.4073
2016-06-07 83.8389
2016-06-06 83.2433
2016-06-05 83.4705
2016-06-04 84.3066
2016-06-03 85.2377
2016-06-02 85.0579
2016-06-01 84.8454
2016-05-31 85.2346
2016-05-30 85.1398
2016-05-29 85.0028
2016-05-28 85.0027
2016-05-27 85.1544
2016-05-26 84.9582
2016-05-25 83.4967
2016-05-24 83.6566
2016-05-23 83.1864
2016-05-22 84.1273
2016-05-21 83.7227
2016-05-20 84.9657
2016-05-19 84.0211
2016-05-18 83.6042
2016-05-17 84.2653
2016-05-16 85.4915
2016-05-15 84.2772
2016-05-14 84.3453
2016-05-13 84.5537
2016-05-12 85.8762
2016-05-11 85.2437
2016-05-10 84.1322
2016-05-09 86.1763
2016-05-08 86.1542
2016-05-07 85.3412
2016-05-06 86.3234
2016-05-05 86.0112
2016-05-04 86.1816
2016-05-03 85.9926
2016-05-02 87.2722
2016-05-01 87.4361
2016-04-30 87.4392
2016-04-29 87.1135
2016-04-28 86.4016
2016-04-27 86.2733
2016-04-26 86.6579
2016-04-25 87.2723
2016-04-24 87.2528
2016-04-23 87.2933
2016-04-22 87.7088
2016-04-21 87.4919
2016-04-20 87.6661
2016-04-19 86.7210
2016-04-18 87.3829
2016-04-17 87.4401
2016-04-16 84.6416
2016-04-15 84.4638
2016-04-14 84.6695
2016-04-13 85.8590
2016-04-12 84.5723
2016-04-11 85.8785
2016-04-10 84.7665
2016-04-09 84.7690
2016-04-08 85.1058
2016-04-07 84.3421
2016-04-06 85.0091
2016-04-05 87.5827
2016-04-04 87.9389
2016-04-03 88.3747
2016-04-02 87.9402
2016-04-01 88.1062
2016-03-31 87.8757
2016-03-30 88.4443
2016-03-29 88.2787
2016-03-28 87.7836
2016-03-27 87.8051
2016-03-26 87.8017
2016-03-25 87.7986
2016-03-24 85.4821
2016-03-23 85.2216
2016-03-22 85.1639
2016-03-21 86.3106
2016-03-20 86.3114
2016-03-19 87.1970
2016-03-18 87.2242
2016-03-17 87.2566
2016-03-16 88.2583
2016-03-15 87.6437
2016-03-14 87.5229
2016-03-13 88.0240
2016-03-12 90.1303
2016-03-11 90.3225
2016-03-10 90.2897
2016-03-09 90.3553
2016-03-08 90.2470
2016-03-07 90.2176
2016-03-06 87.5076
2016-03-05 87.5024
2016-03-04 87.3884
2016-03-03 88.3125
2016-03-02 88.2708
2016-03-01 87.5350
2016-02-29 90.8717
2016-02-28 90.7812
2016-02-27 90.6503
2016-02-26 90.5150
2016-02-25 90.5022
2016-02-24 90.7332
2016-02-23 90.6951
2016-02-22 90.6930
2016-02-21 90.7322
2016-02-20 90.7270
2016-02-19 90.8056
2016-02-18 90.8224
2016-02-17 90.6119
2016-02-16 91.0368
2016-02-15 91.1245
2016-02-14 91.1267
2016-02-13 91.1221
2016-02-12 91.1138
2016-02-11 91.3285
2016-02-10 91.3389
2016-02-09 90.9205
2016-02-08 91.4413
2016-02-07 91.4336
2016-02-06 91.4350
2016-02-05 91.0207
2016-02-04 91.7284
2016-02-03 91.7353
2016-02-02 91.1735
2016-02-01 91.2863
2016-01-31 91.2971
2016-01-30 91.2603
2016-01-29 91.0659
2016-01-28 89.6259
2016-01-27 91.1266
2016-01-26 91.4135
2016-01-25 91.7314
2016-01-24 91.8423
2016-01-23 91.8461
2016-01-22 91.5714
2016-01-21 90.8316
2016-01-20 89.9973
2016-01-19 91.7078
2016-01-18 91.3123
2016-01-17 91.3247
2016-01-16 91.3165
2016-01-15 91.3633
2016-01-14 90.9896
2016-01-13 91.1802
2016-01-12 91.2939
2016-01-11 89.8361
2016-01-10 91.0496
2016-01-09 90.5205
2016-01-08 90.6573
2016-01-07 91.4820
2016-01-06 90.6478
2016-01-05 88.9547
2016-01-04 90.4739
2016-01-03 91.1042
2016-01-02 91.0971
2016-01-01 91.1027
2015-12-31 91.6171
2015-12-30 89.9417
2015-12-29 90.9813
2015-12-28 89.7320
2015-12-27 89.7551
2015-12-26 89.9781
2015-12-25 89.9908
2015-12-24 91.5186
2015-12-23 90.8577
2015-12-22 88.4245
2015-12-21 88.4617
2015-12-20 88.4634
2015-12-19 87.9035
2015-12-18 89.1181
2015-12-17 88.8498
2015-12-16 87.8804
2015-12-15 87.9054
2015-12-14 88.3119
2015-12-13 88.7096