Liberian dollar to Guinean franc Converter

$
GNF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Guinean franc was the Thursday, 12 January 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 7546.18 Guinean franc

The worst day to change Liberian dollar in Guinean franc was the Tuesday, 17 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 7546.18 Guinean franc

Liberian dollar to Guinean franc conversion table

Liberian dollar (LRD) Guinean franc (GNF)
$ 1.00 GNF 75.81
$ 2.00 GNF 151.61
$ 3.00 GNF 227.42
$ 4.00 GNF 303.23
$ 5.00 GNF 379.04
$ 6.00 GNF 454.84
$ 7.00 GNF 530.65
$ 8.00 GNF 606.46
$ 9.00 GNF 682.26
$ 10.00 GNF 758.07
$ 15.00 GNF 1 137.11
$ 20.00 GNF 1 516.14
$ 25.00 GNF 1 895.18
$ 30.00 GNF 2 274.21
$ 40.00 GNF 3 032.28
$ 50.00 GNF 3 790.36
$ 60.00 GNF 4 548.43
$ 70.00 GNF 5 306.50
$ 80.00 GNF 6 064.57
$ 90.00 GNF 6 822.64
$ 100.00 GNF 7 580.71
$ 150.00 GNF 11 371.07
$ 200.00 GNF 15 161.42
$ 500.00 GNF 37 903.55
$ 1 000.00 GNF 75 807.10

convert Guinean franc to Liberian dollar

Historical Liberian dollar / Guinean franc

History of daily rates LRD /GNF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2494.0921030162 Guinean franc

the minimum on Monday, 1 November 2004

  • 1 Liberian dollar = 53.557643426032 Guinean franc
Date LRD/GNF
Sunday, 22 October 2017 76.1392
Saturday, 21 October 2017 75.8065
Friday, 20 October 2017 75.8069
Thursday, 19 October 2017 76.1181
Wednesday, 18 October 2017 75.9734
Tuesday, 17 October 2017 75.4618
Monday, 16 October 2017 75.6365
Sunday, 15 October 2017 75.6443
Saturday, 14 October 2017 75.6445
Friday, 13 October 2017 75.6445
Thursday, 12 October 2017 75.8457
Wednesday, 11 October 2017 75.5067
Tuesday, 10 October 2017 75.5057
Monday, 9 October 2017 75.8654
Sunday, 8 October 2017 76.1114
Saturday, 7 October 2017 76.1115
Friday, 6 October 2017 76.1115
Thursday, 5 October 2017 76.0944
Wednesday, 4 October 2017 76.0803
Tuesday, 3 October 2017 76.0955
Monday, 2 October 2017 76.3570
Sunday, 1 October 2017 76.6807
Saturday, 30 September 2017 76.2351
Friday, 29 September 2017 76.2351
Thursday, 28 September 2017 76.0878
Wednesday, 27 September 2017 76.2563
Tuesday, 26 September 2017 76.5958
Monday, 25 September 2017 76.6125
Sunday, 24 September 2017 76.4446
Saturday, 23 September 2017 76.4445
Friday, 22 September 2017 76.4445
Thursday, 21 September 2017 76.7639
Wednesday, 20 September 2017 76.7948
Tuesday, 19 September 2017 76.3969
Monday, 18 September 2017 76.5391
Sunday, 17 September 2017 76.7509
Saturday, 16 September 2017 76.6655
Friday, 15 September 2017 76.6655
Thursday, 14 September 2017 76.8104
Wednesday, 13 September 2017 76.9163
Tuesday, 12 September 2017 77.0496
Monday, 11 September 2017 76.9518
Sunday, 10 September 2017 76.7728
Saturday, 9 September 2017 76.7731
Friday, 8 September 2017 76.7733
Thursday, 7 September 2017 76.3649
Wednesday, 6 September 2017 76.7238
Tuesday, 5 September 2017 76.7021
Monday, 4 September 2017 78.2965
Sunday, 3 September 2017 77.1237
Saturday, 2 September 2017 77.1226
Friday, 1 September 2017 77.1227
Thursday, 31 August 2017 77.9070
Wednesday, 30 August 2017 77.6325
Tuesday, 29 August 2017 77.9404
Monday, 28 August 2017 76.9850
Sunday, 27 August 2017 77.8165
Saturday, 26 August 2017 78.0507
Friday, 25 August 2017 78.0508
Thursday, 24 August 2017 77.2678
Wednesday, 23 August 2017 77.1612
Tuesday, 22 August 2017 77.4719
Monday, 21 August 2017 77.1718
Sunday, 20 August 2017 77.6760
Saturday, 19 August 2017 77.6831
Friday, 18 August 2017 77.6833
Thursday, 17 August 2017 77.5867
Wednesday, 16 August 2017 77.7618
Tuesday, 15 August 2017 78.3559
Monday, 14 August 2017 78.6407
Sunday, 13 August 2017 77.7752
Saturday, 12 August 2017 78.0025
Friday, 11 August 2017 77.9868
Thursday, 10 August 2017 77.8265
Wednesday, 9 August 2017 77.7974
Tuesday, 8 August 2017 78.2515
Monday, 7 August 2017 78.0706
Sunday, 6 August 2017 78.0954
Saturday, 5 August 2017 78.0920
Friday, 4 August 2017 78.0920
Thursday, 3 August 2017 99.8785
Wednesday, 2 August 2017 99.1975
Tuesday, 1 August 2017 99.4930
Monday, 31 July 2017 99.8816
Sunday, 30 July 2017 99.2462
Saturday, 29 July 2017 99.2661
Friday, 28 July 2017 99.2473
Thursday, 27 July 2017 99.8869
Wednesday, 26 July 2017 99.9148
Tuesday, 25 July 2017 99.6689
Monday, 24 July 2017 99.7174
Sunday, 23 July 2017 95.4709
Saturday, 22 July 2017 95.7481
Friday, 21 July 2017 95.7483
Thursday, 20 July 2017 94.4330
Wednesday, 19 July 2017 96.1241
Tuesday, 18 July 2017 95.4470
Monday, 17 July 2017 95.6066
Sunday, 16 July 2017 96.2558
Saturday, 15 July 2017 96.2565
Friday, 14 July 2017 96.2565
Thursday, 13 July 2017 96.8677
Wednesday, 12 July 2017 96.2562
Tuesday, 11 July 2017 96.2847
Monday, 10 July 2017 96.8093
Sunday, 9 July 2017 97.0621
Saturday, 8 July 2017 96.2564
Friday, 7 July 2017 96.2558
Thursday, 6 July 2017 96.1363
Wednesday, 5 July 2017 97.0855
Tuesday, 4 July 2017 97.3534
Monday, 3 July 2017 97.4298
Sunday, 2 July 2017 96.9694
Saturday, 1 July 2017 96.9697
Friday, 30 June 2017 96.9703
Thursday, 29 June 2017 96.8690
Wednesday, 28 June 2017 96.6361
Tuesday, 27 June 2017 96.0671
Monday, 26 June 2017 97.1835
Sunday, 25 June 2017 96.4635
Saturday, 24 June 2017 96.4680
Friday, 23 June 2017 96.4680
Thursday, 22 June 2017 96.8227
Wednesday, 21 June 2017 95.8223
Tuesday, 20 June 2017 96.9124
Monday, 19 June 2017 97.7664
Sunday, 18 June 2017 96.8366
Saturday, 17 June 2017 96.3502
Friday, 16 June 2017 96.3505
Thursday, 15 June 2017 96.4949
Wednesday, 14 June 2017 97.5935
Tuesday, 13 June 2017 96.5928
Monday, 12 June 2017 96.7070
Sunday, 11 June 2017 96.1258
Saturday, 10 June 2017 95.9292
Friday, 9 June 2017 95.9299
Thursday, 8 June 2017 96.8175
Wednesday, 7 June 2017 97.0246
Tuesday, 6 June 2017 96.4689
Monday, 5 June 2017 95.9842
Sunday, 4 June 2017 95.8685
Saturday, 3 June 2017 96.5107
Friday, 2 June 2017 96.5104
Thursday, 1 June 2017 96.2155
Wednesday, 31 May 2017 96.1164
Tuesday, 30 May 2017 96.1326
Monday, 29 May 2017 97.0970
Sunday, 28 May 2017 97.5241
Saturday, 27 May 2017 97.7460
Friday, 26 May 2017 97.7471
Thursday, 25 May 2017 97.4708
Wednesday, 24 May 2017 98.2104
Tuesday, 23 May 2017 96.6414
Monday, 22 May 2017 97.3198
Sunday, 21 May 2017 96.5051
Saturday, 20 May 2017 96.5009
Friday, 19 May 2017 96.5009
Thursday, 18 May 2017 97.8372
Wednesday, 17 May 2017 99.4536
Tuesday, 16 May 2017 99.0709
Monday, 15 May 2017 98.5575
Sunday, 14 May 2017 99.1255
Saturday, 13 May 2017 99.1259
Friday, 12 May 2017 99.1259
Thursday, 11 May 2017 99.0714
Wednesday, 10 May 2017 101.1154
Tuesday, 9 May 2017 101.1482
Monday, 8 May 2017 100.2226
Sunday, 7 May 2017 101.1476
Saturday, 6 May 2017 101.1481
Friday, 5 May 2017 101.1481
Thursday, 4 May 2017 100.0542
Wednesday, 3 May 2017 101.2788
Tuesday, 2 May 2017 101.1151
Monday, 1 May 2017 101.0058
Sunday, 30 April 2017 101.0924
Saturday, 29 April 2017 99.0770
Friday, 28 April 2017 99.0770
Thursday, 27 April 2017 101.0938
Wednesday, 26 April 2017 100.0545
Tuesday, 25 April 2017 102.2102
Monday, 24 April 2017 102.5532
Sunday, 23 April 2017 102.6520
Saturday, 22 April 2017 102.6520
Friday, 21 April 2017 102.6520
Thursday, 20 April 2017 102.2318
Wednesday, 19 April 2017 99.1249
Tuesday, 18 April 2017 99.8665
Monday, 17 April 2017 98.1403
Sunday, 16 April 2017 101.0923
Saturday, 15 April 2017 101.3023
Friday, 14 April 2017 101.3023
Thursday, 13 April 2017 101.0926
Wednesday, 12 April 2017 102.2657
Tuesday, 11 April 2017 98.6807
Monday, 10 April 2017 102.7469
Sunday, 9 April 2017 101.4209
Saturday, 8 April 2017 101.4206
Friday, 7 April 2017 101.4206
Thursday, 6 April 2017 101.3112
Wednesday, 5 April 2017 101.6169
Tuesday, 4 April 2017 100.8741
Monday, 3 April 2017 99.9463
Sunday, 2 April 2017 102.1002
Saturday, 1 April 2017 102.1552
Friday, 31 March 2017 102.1552
Thursday, 30 March 2017 100.2379
Wednesday, 29 March 2017 99.6223
Tuesday, 28 March 2017 102.3758
Monday, 27 March 2017 102.0108
Sunday, 26 March 2017 100.9617
Saturday, 25 March 2017 100.9616
Friday, 24 March 2017 100.9616
Thursday, 23 March 2017 102.1002
Wednesday, 22 March 2017 99.9790
Tuesday, 21 March 2017 102.5974
Monday, 20 March 2017 99.6547
Sunday, 19 March 2017 102.1315
Saturday, 18 March 2017 102.1308
Friday, 17 March 2017 102.1308
Thursday, 16 March 2017 102.1306
Wednesday, 15 March 2017 102.0769
Tuesday, 14 March 2017 100.3893
Monday, 13 March 2017 101.5255
Sunday, 12 March 2017 102.4922
Saturday, 11 March 2017 102.4927
Friday, 10 March 2017 102.4927
Thursday, 9 March 2017 102.9577
Wednesday, 8 March 2017 102.6790
Tuesday, 7 March 2017 103.5671
Monday, 6 March 2017 102.5902
Sunday, 5 March 2017 101.2972
Saturday, 4 March 2017 101.2969
Friday, 3 March 2017 101.2969
Thursday, 2 March 2017 101.8769
Wednesday, 1 March 2017 100.2052
Tuesday, 28 February 2017 100.7774
Monday, 27 February 2017 102.1857
Sunday, 26 February 2017 103.2935
Saturday, 25 February 2017 103.2932
Friday, 24 February 2017 103.2932
Thursday, 23 February 2017 100.7570
Wednesday, 22 February 2017 101.3824
Tuesday, 21 February 2017 100.8196
Monday, 20 February 2017 103.0395
Sunday, 19 February 2017 103.5924
Saturday, 18 February 2017 102.4336
Friday, 17 February 2017 102.4336
Thursday, 16 February 2017 102.1927
Wednesday, 15 February 2017 103.3150
Tuesday, 14 February 2017 100.0000
Monday, 13 February 2017 101.6396
Sunday, 12 February 2017 103.3153
Saturday, 11 February 2017 103.3153
Friday, 10 February 2017 103.3153
Thursday, 9 February 2017 102.7857
Wednesday, 8 February 2017 101.8163
Tuesday, 7 February 2017 101.6394
Monday, 6 February 2017 101.6944
Sunday, 5 February 2017 103.3705
Saturday, 4 February 2017 103.3707
Friday, 3 February 2017 103.3707
Thursday, 2 February 2017 100.0000
Wednesday, 1 February 2017 102.1843
Tuesday, 31 January 2017 101.1138
Monday, 30 January 2017 101.8785
Sunday, 29 January 2017 102.4601
Saturday, 28 January 2017 102.4592
Friday, 27 January 2017 102.4592
Thursday, 26 January 2017 101.0812
Wednesday, 25 January 2017 103.0384
Tuesday, 24 January 2017 101.5306
Monday, 23 January 2017 100.6343
Sunday, 22 January 2017 103.6687
Saturday, 21 January 2017 103.6686
Friday, 20 January 2017 103.6686
Thursday, 19 January 2017 102.4454
Wednesday, 18 January 2017 100.6250
Tuesday, 17 January 2017 101.6125
Monday, 16 January 2017 103.3150
Sunday, 15 January 2017 101.6177
Saturday, 14 January 2017 101.5472
Friday, 13 January 2017 101.5472
Thursday, 12 January 2017 103.9237
Wednesday, 11 January 2017 103.0386
Tuesday, 10 January 2017 102.7651
Monday, 9 January 2017 102.7758
Sunday, 8 January 2017 100.5353
Saturday, 7 January 2017 100.5353
Friday, 6 January 2017 100.5353
Thursday, 5 January 2017 103.2789
Wednesday, 4 January 2017 102.3832
Tuesday, 3 January 2017 103.1366
Monday, 2 January 2017 103.0061
Sunday, 1 January 2016 102.9297
Saturday, 31 December 2016 102.9294
Friday, 30 December 2016 102.9294
Thursday, 29 December 2016 101.3110
Wednesday, 28 December 2016 102.4598
Tuesday, 27 December 2016 102.9955
Monday, 26 December 2016 102.4385
Sunday, 25 December 2016 102.4592
Saturday, 24 December 2016 102.4593
Friday, 23 December 2016 102.4593
Thursday, 22 December 2016 101.6444
Wednesday, 21 December 2016 102.2078
Tuesday, 20 December 2016 102.9838
Monday, 19 December 2016 102.2403
Sunday, 18 December 2016 101.6393
Saturday, 17 December 2016 101.6400
Friday, 16 December 2016 101.6400
Thursday, 15 December 2016 102.7793
Wednesday, 14 December 2016 102.6530
Tuesday, 13 December 2016 93.9077
Monday, 12 December 2016 92.3337
Sunday, 11 December 2016 100.9619
Saturday, 10 December 2016 100.9832
Friday, 9 December 2016 100.9832
Thursday, 8 December 2016 100.9619
Wednesday, 7 December 2016 100.3821
Tuesday, 6 December 2016 99.9174
Monday, 5 December 2016 98.2289
Sunday, 4 December 2016 100.3832
Saturday, 3 December 2016 100.3831
Friday, 2 December 2016 100.3831
Thursday, 1 December 2016 100.4922
Wednesday, 30 November 2016 100.4912
Tuesday, 29 November 2016 100.7113
Monday, 28 November 2016 100.0546
Sunday, 27 November 2016 101.4149
Saturday, 26 November 2016 99.8372
Friday, 25 November 2016 101.4148
Thursday, 24 November 2016 100.3065
Wednesday, 23 November 2016 100.3056
Tuesday, 22 November 2016 100.0000
Monday, 21 November 2016 99.6719
Sunday, 20 November 2016 99.1038
Saturday, 19 November 2016 99.1039
Friday, 18 November 2016 99.1039
Thursday, 17 November 2016 100.7738
Wednesday, 16 November 2016 100.8288
Tuesday, 15 November 2016 98.2517
Monday, 14 November 2016 100.0000
Sunday, 13 November 2016 100.0000
Saturday, 12 November 2016 100.0000
Friday, 11 November 2016 100.0000
Thursday, 10 November 2016 98.4048
Wednesday, 9 November 2016 99.8008
Tuesday, 8 November 2016 100.6848
Monday, 7 November 2016 100.1415
Sunday, 6 November 2016 100.4152
Saturday, 5 November 2016 100.4147
Friday, 4 November 2016 100.4147
Thursday, 3 November 2016 100.1526
Wednesday, 2 November 2016 100.0217
Tuesday, 1 November 2016 100.1319
Monday, 31 October 2016 100.5308
Sunday, 30 October 2016 101.1043
Saturday, 29 October 2016 101.1047
Friday, 28 October 2016 101.1047
Thursday, 27 October 2016 100.1329
Wednesday, 26 October 2016 100.1105
Tuesday, 25 October 2016 100.4201
Monday, 24 October 2016 100.7176
Sunday, 23 October 2016 99.5852

Converter Liberian dollar / Guinean franc

Sunday, 22 October 2017 ll➤ 1 LRD = 76.1392 GNF ✅ Converter Liberian dollar Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Guinean franc parity obtained here was updated on the 22 Oct 2017

1 LRD = 76.1392 GNF

You can change the currencies in the form.