Liberian dollar to Indonesian rupiah Converter

$
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Indonesian rupiah was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 13502.05 Indonesian rupiah

The worst day to change Liberian dollar in Indonesian rupiah was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 13502.05 Indonesian rupiah

Liberian dollar to Indonesian rupiah conversion table

Liberian dollar (LRD) Indonesian rupiah (IDR)
$ 1.00 Rp 148.54
$ 2.00 Rp 297.08
$ 3.00 Rp 445.62
$ 4.00 Rp 594.16
$ 5.00 Rp 742.70
$ 6.00 Rp 891.23
$ 7.00 Rp 1 039.77
Liberian dollar (LRD) Indonesian rupiah (IDR)
$ 8.00 Rp 1 188.31
$ 9.00 Rp 1 336.85
$ 10.00 Rp 1 485.39
$ 15.00 Rp 2 228.09
$ 20.00 Rp 2 970.78
$ 25.00 Rp 3 713.48
$ 30.00 Rp 4 456.17
Liberian dollar (LRD) Indonesian rupiah (IDR)
$ 40.00 Rp 5 941.56
$ 50.00 Rp 7 426.95
$ 60.00 Rp 8 912.34
$ 70.00 Rp 10 397.73
$ 80.00 Rp 11 883.12
$ 90.00 Rp 13 368.51
$ 100.00 Rp 14 853.90

currency of Liberia

currency of Indonesia

Converter Liberian dollar / Indonesian rupiah

2017-01-21 ► 1 LRD = 148.5390 IDR ► Converter Liberian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Indonesian rupiah parity obtained here was updated on the 2017-01-21

1 LRD = 148.5390 IDR

You can change the currencies in the form.

Historical Liberian dollar / Indonesian rupiah

History of daily rates LRD /IDR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 9170.1295427377 Indonesian rupiah

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 116.17641455515 Indonesian rupiah
Date LRD/IDR
Saturday, 21 January 2017 148.5390
Friday, 20 January 2017 148.5390
Thursday, 19 January 2017 146.5160
Wednesday, 18 January 2017 146.2098
Tuesday, 17 January 2017 147.9315
Monday, 16 January 2017 148.0783
Sunday, 15 January 2017 146.0222
Saturday, 14 January 2017 147.6336
Friday, 13 January 2017 147.6336
Thursday, 12 January 2017 147.2113
Wednesday, 11 January 2017 145.6104
Tuesday, 10 January 2017 145.4097
Monday, 9 January 2017 145.9555
Sunday, 8 January 2017 142.8296
Saturday, 7 January 2017 143.2910
Friday, 6 January 2017 143.2910
Thursday, 5 January 2017 146.5340
Wednesday, 4 January 2017 147.2443
Tuesday, 3 January 2017 147.7116
Monday, 2 January 2017 147.6292
Sunday, 1 January 2016 147.6283
Saturday, 31 December 2016 147.1548
Friday, 30 December 2016 147.1548
Thursday, 29 December 2016 147.0509
Wednesday, 28 December 2016 147.2958
Tuesday, 27 December 2016 147.3484
Monday, 26 December 2016 147.3530
Sunday, 25 December 2016 147.3511
Saturday, 24 December 2016 147.3493
Friday, 23 December 2016 147.3493
Thursday, 22 December 2016 149.0333
Wednesday, 21 December 2016 147.6030
Tuesday, 20 December 2016 147.1377
Monday, 19 December 2016 146.6400
Sunday, 18 December 2016 146.6921
Saturday, 17 December 2016 146.2295
Friday, 16 December 2016 146.2295
Thursday, 15 December 2016 147.9561
Wednesday, 14 December 2016 146.8150
Tuesday, 13 December 2016 135.0205
Monday, 12 December 2016 135.2223
Sunday, 11 December 2016 145.5757
Saturday, 10 December 2016 145.5718
Friday, 9 December 2016 145.5718
Thursday, 8 December 2016 145.1390
Wednesday, 7 December 2016 146.0120
Tuesday, 6 December 2016 146.6108
Monday, 5 December 2016 147.2153
Sunday, 4 December 2016 148.1938
Saturday, 3 December 2016 147.7027
Friday, 2 December 2016 147.7027
Thursday, 1 December 2016 147.9222
Wednesday, 30 November 2016 148.0270
Tuesday, 29 November 2016 148.2489
Monday, 28 November 2016 147.7061
Sunday, 27 November 2016 149.2769
Saturday, 26 November 2016 149.2274
Friday, 25 November 2016 149.7804
Thursday, 24 November 2016 148.3629
Wednesday, 23 November 2016 147.7556
Tuesday, 22 November 2016 147.3232
Monday, 21 November 2016 147.1063
Sunday, 20 November 2016 147.1317
Saturday, 19 November 2016 147.1314
Friday, 18 November 2016 147.1314
Thursday, 17 November 2016 147.6801
Wednesday, 16 November 2016 147.7405
Tuesday, 15 November 2016 145.9533
Monday, 14 November 2016 145.9031
Sunday, 13 November 2016 145.1380
Saturday, 12 November 2016 145.6206
Friday, 11 November 2016 145.6206
Thursday, 10 November 2016 147.2156
Wednesday, 9 November 2016 143.5737
Tuesday, 8 November 2016 144.0951
Monday, 7 November 2016 142.9674
Sunday, 6 November 2016 142.7360
Saturday, 5 November 2016 142.7367
Friday, 4 November 2016 142.7367
Thursday, 3 November 2016 142.7911
Wednesday, 2 November 2016 142.6278
Tuesday, 1 November 2016 144.0395
Monday, 31 October 2016 144.1089
Sunday, 30 October 2016 144.6231
Saturday, 29 October 2016 144.6078
Friday, 28 October 2016 144.6078
Thursday, 27 October 2016 144.4336
Wednesday, 26 October 2016 143.6504
Tuesday, 25 October 2016 143.6124
Monday, 24 October 2016 143.7254
Sunday, 23 October 2016 142.9490
Saturday, 22 October 2016 142.4553
Friday, 21 October 2016 142.4553
Thursday, 20 October 2016 142.0740
Wednesday, 19 October 2016 143.6481
Tuesday, 18 October 2016 142.3536
Monday, 17 October 2016 142.7550
Sunday, 16 October 2016 142.4885
Saturday, 15 October 2016 142.9539
Friday, 14 October 2016 142.9539
Thursday, 13 October 2016 142.8501
Wednesday, 12 October 2016 142.2145
Tuesday, 11 October 2016 142.1339
Monday, 10 October 2016 141.7523
Sunday, 9 October 2016 143.4029
Saturday, 8 October 2016 143.8915
Friday, 7 October 2016 143.8915
Thursday, 6 October 2016 143.9379
Wednesday, 5 October 2016 144.0348
Tuesday, 4 October 2016 142.2774
Monday, 3 October 2016 143.8554
Sunday, 2 October 2016 144.5941
Saturday, 1 October 2016 144.5943
Friday, 30 September 2016 144.5943
Thursday, 29 September 2016 143.7406
Wednesday, 28 September 2016 143.4775
Tuesday, 27 September 2016 143.0387
Monday, 26 September 2016 143.0860
Sunday, 25 September 2016 143.6272
Saturday, 24 September 2016 144.1016
Friday, 23 September 2016 144.1016
Thursday, 22 September 2016 143.4492
Wednesday, 21 September 2016 142.6967
Tuesday, 20 September 2016 144.1380
Monday, 19 September 2016 145.7903
Sunday, 18 September 2016 145.3107
Saturday, 17 September 2016 145.3134
Friday, 16 September 2016 145.3134
Thursday, 15 September 2016 145.9701
Wednesday, 14 September 2016 145.8315
Tuesday, 13 September 2016 145.4191
Monday, 12 September 2016 144.6697
Sunday, 11 September 2016 144.6680
Saturday, 10 September 2016 144.7328
Friday, 9 September 2016 144.7328
Thursday, 8 September 2016 144.7554
Wednesday, 7 September 2016 143.3391
Tuesday, 6 September 2016 145.4458
Monday, 5 September 2016 145.1413
Sunday, 4 September 2016 145.1440
Saturday, 3 September 2016 146.3047
Friday, 2 September 2016 146.3047
Thursday, 1 September 2016 147.0307
Wednesday, 31 August 2016 147.0203
Tuesday, 30 August 2016 147.0775
Monday, 29 August 2016 141.9477
Sunday, 28 August 2016 141.4595
Saturday, 27 August 2016 141.9190
Friday, 26 August 2016 141.9190
Thursday, 25 August 2016 143.4411
Wednesday, 24 August 2016 143.1382
Tuesday, 23 August 2016 141.7935
Monday, 22 August 2016 141.7192
Sunday, 21 August 2016 141.1288
Saturday, 20 August 2016 140.6462
Friday, 19 August 2016 140.6462
Thursday, 18 August 2016 135.8719
Wednesday, 17 August 2016 140.0044
Tuesday, 16 August 2016 138.5268
Monday, 15 August 2016 138.6854
Sunday, 14 August 2016 144.9209
Saturday, 13 August 2016 144.9261
Friday, 12 August 2016 144.9261
Thursday, 11 August 2016 145.3416
Wednesday, 10 August 2016 145.2210
Tuesday, 9 August 2016 145.4744
Monday, 8 August 2016 145.5082
Sunday, 7 August 2016 145.4185
Saturday, 6 August 2016 145.4167
Friday, 5 August 2016 145.4167
Thursday, 4 August 2016 145.5309
Wednesday, 3 August 2016 145.3650
Tuesday, 2 August 2016 145.1426
Monday, 1 August 2016 144.8156
Sunday, 31 July 2016 145.1562
Saturday, 30 July 2016 144.6641
Friday, 29 July 2016 144.6641
Thursday, 28 July 2016 144.7053
Wednesday, 27 July 2016 145.0820
Tuesday, 26 July 2016 145.4169
Monday, 25 July 2016 145.0903
Sunday, 24 July 2016 145.2787
Saturday, 23 July 2016 145.2748
Friday, 22 July 2016 145.2748
Thursday, 21 July 2016 144.6424
Wednesday, 20 July 2016 145.2513
Tuesday, 19 July 2016 145.0570
Monday, 18 July 2016 145.0524
Sunday, 17 July 2016 145.1218
Saturday, 16 July 2016 145.0583
Friday, 15 July 2016 144.9077
Thursday, 14 July 2016 144.8749
Wednesday, 13 July 2016 147.9593
Tuesday, 12 July 2016 148.7128
Monday, 11 July 2016 146.9069
Sunday, 10 July 2016 147.8907
Saturday, 9 July 2016 147.7426
Friday, 8 July 2016 147.7310
Thursday, 7 July 2016 147.9244
Wednesday, 6 July 2016 149.1330
Tuesday, 5 July 2016 147.3770
Monday, 4 July 2016 148.3146
Sunday, 3 July 2016 145.5587
Saturday, 2 July 2016 145.5577
Friday, 1 July 2016 145.5577
Thursday, 30 June 2016 146.4131
Wednesday, 29 June 2016 155.2201
Tuesday, 28 June 2016 155.2132
Monday, 27 June 2016 158.3206
Sunday, 26 June 2016 158.3649
Saturday, 25 June 2016 158.5861
Friday, 24 June 2016 158.5861
Thursday, 23 June 2016 146.1116
Wednesday, 22 June 2016 153.2082
Tuesday, 21 June 2016 154.2369
Monday, 20 June 2016 153.8995
Sunday, 19 June 2016 153.2392
Saturday, 18 June 2016 147.4441
Friday, 17 June 2016 147.5431
Thursday, 16 June 2016 154.3839
Wednesday, 15 June 2016 154.2568
Tuesday, 14 June 2016 153.6814
Monday, 13 June 2016 154.0313
Sunday, 12 June 2016 154.0299
Saturday, 11 June 2016 154.0276
Friday, 10 June 2016 152.0218
Thursday, 9 June 2016 151.3513
Wednesday, 8 June 2016 153.1204
Tuesday, 7 June 2016 153.5090
Monday, 6 June 2016 153.4109
Sunday, 5 June 2016 153.4404
Saturday, 4 June 2016 154.9482
Friday, 3 June 2016 158.1418
Thursday, 2 June 2016 157.8925
Wednesday, 1 June 2016 157.5280
Tuesday, 31 May 2016 157.5557
Monday, 30 May 2016 157.2900
Sunday, 29 May 2016 157.2736
Saturday, 28 May 2016 157.2671
Friday, 27 May 2016 157.3586
Thursday, 26 May 2016 157.8334
Wednesday, 25 May 2016 155.0898
Tuesday, 24 May 2016 155.5388
Monday, 23 May 2016 154.4430
Sunday, 22 May 2016 155.8198
Saturday, 21 May 2016 155.1061
Friday, 20 May 2016 156.9181
Thursday, 19 May 2016 153.4787
Wednesday, 18 May 2016 151.9679
Tuesday, 17 May 2016 152.3944
Monday, 16 May 2016 153.9756
Sunday, 15 May 2016 152.2902
Saturday, 14 May 2016 152.2847
Friday, 13 May 2016 151.1330
Thursday, 12 May 2016 152.2319
Wednesday, 11 May 2016 150.9661
Tuesday, 10 May 2016 151.1074
Monday, 9 May 2016 152.9207
Sunday, 8 May 2016 152.8721
Saturday, 7 May 2016 151.4968
Friday, 6 May 2016 152.4013
Thursday, 5 May 2016 152.2640
Wednesday, 4 May 2016 151.3915
Tuesday, 3 May 2016 150.3966
Monday, 2 May 2016 152.6763
Sunday, 1 May 2016 152.6983
Saturday, 30 April 2016 152.7057
Friday, 29 April 2016 152.8608
Thursday, 28 April 2016 150.9630
Wednesday, 27 April 2016 151.1371
Tuesday, 26 April 2016 151.1053
Monday, 25 April 2016 152.8106
Sunday, 24 April 2016 152.8270
Saturday, 23 April 2016 152.8255
Friday, 22 April 2016 152.3679
Thursday, 21 April 2016 152.5430
Wednesday, 20 April 2016 151.8591
Tuesday, 19 April 2016 150.6475
Monday, 18 April 2016 152.3838
Sunday, 17 April 2016 152.4034
Saturday, 16 April 2016 147.2261
Friday, 15 April 2016 146.7868
Thursday, 14 April 2016 146.7962
Wednesday, 13 April 2016 148.7980
Tuesday, 12 April 2016 146.7483
Monday, 11 April 2016 148.6844
Sunday, 10 April 2016 146.7092
Saturday, 9 April 2016 146.7169
Friday, 8 April 2016 147.9559
Thursday, 7 April 2016 146.8452
Wednesday, 6 April 2016 148.3100
Tuesday, 5 April 2016 152.2177
Monday, 4 April 2016 152.6645
Sunday, 3 April 2016 153.3621
Saturday, 2 April 2016 152.6623
Friday, 1 April 2016 153.9227
Thursday, 31 March 2016 153.9604
Wednesday, 30 March 2016 154.9839
Tuesday, 29 March 2016 154.3302
Monday, 28 March 2016 153.1458
Sunday, 27 March 2016 153.1532
Saturday, 26 March 2016 153.1559
Friday, 25 March 2016 153.1550
Thursday, 24 March 2016 147.9259
Wednesday, 23 March 2016 147.4307
Tuesday, 22 March 2016 147.6894
Monday, 21 March 2016 148.3985
Sunday, 20 March 2016 148.3818
Saturday, 19 March 2016 149.9234
Friday, 18 March 2016 150.3349
Thursday, 17 March 2016 151.0653
Wednesday, 16 March 2016 151.8996
Tuesday, 15 March 2016 149.7682
Monday, 14 March 2016 149.9867
Sunday, 13 March 2016 150.9093
Saturday, 12 March 2016 154.4994
Friday, 11 March 2016 154.4817
Thursday, 10 March 2016 155.4528
Wednesday, 9 March 2016 155.5338
Tuesday, 8 March 2016 154.2618
Monday, 7 March 2016 154.9177
Sunday, 6 March 2016 150.1573
Saturday, 5 March 2016 150.1525
Friday, 4 March 2016 151.2066
Thursday, 3 March 2016 153.2697
Wednesday, 2 March 2016 153.7867
Tuesday, 1 March 2016 153.1228
Monday, 29 February 2016 158.5104
Sunday, 28 February 2016 158.4354
Saturday, 27 February 2016 158.4947
Friday, 26 February 2016 158.5060
Thursday, 25 February 2016 158.5835
Wednesday, 24 February 2016 158.5957
Tuesday, 23 February 2016 159.0390
Monday, 22 February 2016 159.6201
Sunday, 21 February 2016 159.6828
Saturday, 20 February 2016 159.6731
Friday, 19 February 2016 159.3884
Thursday, 18 February 2016 159.3239
Wednesday, 17 February 2016 158.5353
Tuesday, 16 February 2016 159.2283
Monday, 15 February 2016 160.0035
Sunday, 14 February 2016 159.9414
Saturday, 13 February 2016 159.9473
Friday, 12 February 2016 159.5234
Thursday, 11 February 2016 159.6034
Wednesday, 10 February 2016 161.2011
Tuesday, 9 February 2016 161.4835
Monday, 8 February 2016 161.9864
Sunday, 7 February 2016 161.9822
Saturday, 6 February 2016 161.9788
Friday, 5 February 2016 161.4098
Thursday, 4 February 2016 163.2789
Wednesday, 3 February 2016 162.5975
Tuesday, 2 February 2016 161.1511
Monday, 1 February 2016 162.5086
Sunday, 31 January 2016 162.5172
Saturday, 30 January 2016 162.5755
Friday, 29 January 2016 163.7137
Thursday, 28 January 2016 161.3357
Wednesday, 27 January 2016 163.8895
Tuesday, 26 January 2016 163.5271
Monday, 25 January 2016 163.4617
Sunday, 24 January 2016 163.9676
Saturday, 23 January 2016 163.9670