Liberian dollar to Indonesian rupiah Converter

$
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Indonesian rupiah was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 13587.19 Indonesian rupiah

The worst day to change Liberian dollar in Indonesian rupiah was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 13587.19 Indonesian rupiah

Graphic Liberian dollar / Indonesian rupiah

Liberian dollar to Indonesian rupiah conversion table

1 liberian dollar = 145.57 Rp
2 liberian dollar = 291.14 Rp
3 liberian dollar = 436.72 Rp
4 liberian dollar = 582.29 Rp
5 liberian dollar = 727.86 Rp
6 liberian dollar = 873.43 Rp
7 liberian dollar = 1 019.00 Rp
8 liberian dollar = 1 164.57 Rp
9 liberian dollar = 1 310.15 Rp
10 liberian dollar = 1 455.72 Rp
15 liberian dollar = 2 183.58 Rp
20 liberian dollar = 2 911.44 Rp
25 liberian dollar = 3 639.30 Rp
30 liberian dollar = 4 367.15 Rp
40 liberian dollar = 5 822.87 Rp
50 liberian dollar = 7 278.59 Rp
60 liberian dollar = 8 734.31 Rp
70 liberian dollar = 10 190.03 Rp
80 liberian dollar = 11 645.74 Rp
90 liberian dollar = 13 101.46 Rp
100 liberian dollar = 14 557.18 Rp

currency of Liberia

currency of Indonesia

Converter Liberian dollar / Indonesian rupiah

2016-12-10 ► 1 LRD = 145.5718 IDR ► Converter Liberian dollar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Indonesian rupiah parity obtained here was updated on the 2016-12-10

1 LRD = 145.5718 IDR

You can change the currencies in the form.

Historical Liberian dollar / Indonesian rupiah

History of daily rates LRD /IDR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 9170.1295427377 Indonesian rupiah

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 116.17641455515 Indonesian rupiah
date  
2016-12-10 145.5718
2016-12-09 145.5718
2016-12-08 145.1390
2016-12-07 146.0120
2016-12-06 146.6108
2016-12-05 147.2153
2016-12-04 148.1938
2016-12-03 147.7027
2016-12-02 147.7027
2016-12-01 147.9222
2016-11-30 148.0270
2016-11-29 148.2489
2016-11-28 147.7061
2016-11-27 149.2769
2016-11-26 149.2274
2016-11-25 149.7804
2016-11-24 148.3629
2016-11-23 147.7556
2016-11-22 147.3232
2016-11-21 147.1063
2016-11-20 147.1317
2016-11-19 147.1314
2016-11-18 147.1314
2016-11-17 147.6801
2016-11-16 147.7405
2016-11-15 145.9533
2016-11-14 145.9031
2016-11-13 145.1380
2016-11-12 145.6206
2016-11-11 145.6206
2016-11-10 147.2156
2016-11-09 143.5737
2016-11-08 144.0951
2016-11-07 142.9674
2016-11-06 142.7360
2016-11-05 142.7367
2016-11-04 142.7367
2016-11-03 142.7911
2016-11-02 142.6278
2016-11-01 144.0395
2016-10-31 144.1089
2016-10-30 144.6231
2016-10-29 144.6078
2016-10-28 144.6078
2016-10-27 144.4336
2016-10-26 143.6504
2016-10-25 143.6124
2016-10-24 143.7254
2016-10-23 142.9490
2016-10-22 142.4553
2016-10-21 142.4553
2016-10-20 142.0740
2016-10-19 143.6481
2016-10-18 142.3536
2016-10-17 142.7550
2016-10-16 142.4885
2016-10-15 142.9539
2016-10-14 142.9539
2016-10-13 142.8501
2016-10-12 142.2145
2016-10-11 142.1339
2016-10-10 141.7523
2016-10-09 143.4029
2016-10-08 143.8915
2016-10-07 143.8915
2016-10-06 143.9379
2016-10-05 144.0348
2016-10-04 142.2774
2016-10-03 143.8554
2016-10-02 144.5941
2016-10-01 144.5943
2016-09-30 144.5943
2016-09-29 143.7406
2016-09-28 143.4775
2016-09-27 143.0387
2016-09-26 143.0860
2016-09-25 143.6272
2016-09-24 144.1016
2016-09-23 144.1016
2016-09-22 143.4492
2016-09-21 142.6967
2016-09-20 144.1380
2016-09-19 145.7903
2016-09-18 145.3107
2016-09-17 145.3134
2016-09-16 145.3134
2016-09-15 145.9701
2016-09-14 145.8315
2016-09-13 145.4191
2016-09-12 144.6697
2016-09-11 144.6680
2016-09-10 144.7328
2016-09-09 144.7328
2016-09-08 144.7554
2016-09-07 143.3391
2016-09-06 145.4458
2016-09-05 145.1413
2016-09-04 145.1440
2016-09-03 146.3047
2016-09-02 146.3047
2016-09-01 147.0307
2016-08-31 147.0203
2016-08-30 147.0775
2016-08-29 141.9477
2016-08-28 141.4595
2016-08-27 141.9190
2016-08-26 141.9190
2016-08-25 143.4411
2016-08-24 143.1382
2016-08-23 141.7935
2016-08-22 141.7192
2016-08-21 141.1288
2016-08-20 140.6462
2016-08-19 140.6462
2016-08-18 135.8719
2016-08-17 140.0044
2016-08-16 138.5268
2016-08-15 138.6854
2016-08-14 144.9209
2016-08-13 144.9261
2016-08-12 144.9261
2016-08-11 145.3416
2016-08-10 145.2210
2016-08-09 145.4744
2016-08-08 145.5082
2016-08-07 145.4185
2016-08-06 145.4167
2016-08-05 145.4167
2016-08-04 145.5309
2016-08-03 145.3650
2016-08-02 145.1426
2016-08-01 144.8156
2016-07-31 145.1562
2016-07-30 144.6641
2016-07-29 144.6641
2016-07-28 144.7053
2016-07-27 145.0820
2016-07-26 145.4169
2016-07-25 145.0903
2016-07-24 145.2787
2016-07-23 145.2748
2016-07-22 145.2748
2016-07-21 144.6424
2016-07-20 145.2513
2016-07-19 145.0570
2016-07-18 145.0524
2016-07-17 145.1218
2016-07-16 145.0583
2016-07-15 144.9077
2016-07-14 144.8749
2016-07-13 147.9593
2016-07-12 148.7128
2016-07-11 146.9069
2016-07-10 147.8907
2016-07-09 147.7426
2016-07-08 147.7310
2016-07-07 147.9244
2016-07-06 149.1330
2016-07-05 147.3770
2016-07-04 148.3146
2016-07-03 145.5587
2016-07-02 145.5577
2016-07-01 145.5577
2016-06-30 146.4131
2016-06-29 155.2201
2016-06-28 155.2132
2016-06-27 158.3206
2016-06-26 158.3649
2016-06-25 158.5861
2016-06-24 158.5861
2016-06-23 146.1116
2016-06-22 153.2082
2016-06-21 154.2369
2016-06-20 153.8995
2016-06-19 153.2392
2016-06-18 147.4441
2016-06-17 147.5431
2016-06-16 154.3839
2016-06-15 154.2568
2016-06-14 153.6814
2016-06-13 154.0313
2016-06-12 154.0299
2016-06-11 154.0276
2016-06-10 152.0218
2016-06-09 151.3513
2016-06-08 153.1204
2016-06-07 153.5090
2016-06-06 153.4109
2016-06-05 153.4404
2016-06-04 154.9482
2016-06-03 158.1418
2016-06-02 157.8925
2016-06-01 157.5280
2016-05-31 157.5557
2016-05-30 157.2900
2016-05-29 157.2736
2016-05-28 157.2671
2016-05-27 157.3586
2016-05-26 157.8334
2016-05-25 155.0898
2016-05-24 155.5388
2016-05-23 154.4430
2016-05-22 155.8198
2016-05-21 155.1061
2016-05-20 156.9181
2016-05-19 153.4787
2016-05-18 151.9679
2016-05-17 152.3944
2016-05-16 153.9756
2016-05-15 152.2902
2016-05-14 152.2847
2016-05-13 151.1330
2016-05-12 152.2319
2016-05-11 150.9661
2016-05-10 151.1074
2016-05-09 152.9207
2016-05-08 152.8721
2016-05-07 151.4968
2016-05-06 152.4013
2016-05-05 152.2640
2016-05-04 151.3915
2016-05-03 150.3966
2016-05-02 152.6763
2016-05-01 152.6983
2016-04-30 152.7057
2016-04-29 152.8608
2016-04-28 150.9630
2016-04-27 151.1371
2016-04-26 151.1053
2016-04-25 152.8106
2016-04-24 152.8270
2016-04-23 152.8255
2016-04-22 152.3679
2016-04-21 152.5430
2016-04-20 151.8591
2016-04-19 150.6475
2016-04-18 152.3838
2016-04-17 152.4034
2016-04-16 147.2261
2016-04-15 146.7868
2016-04-14 146.7962
2016-04-13 148.7980
2016-04-12 146.7483
2016-04-11 148.6844
2016-04-10 146.7092
2016-04-09 146.7169
2016-04-08 147.9559
2016-04-07 146.8452
2016-04-06 148.3100
2016-04-05 152.2177
2016-04-04 152.6645
2016-04-03 153.3621
2016-04-02 152.6623
2016-04-01 153.9227
2016-03-31 153.9604
2016-03-30 154.9839
2016-03-29 154.3302
2016-03-28 153.1458
2016-03-27 153.1532
2016-03-26 153.1559
2016-03-25 153.1550
2016-03-24 147.9259
2016-03-23 147.4307
2016-03-22 147.6894
2016-03-21 148.3985
2016-03-20 148.3818
2016-03-19 149.9234
2016-03-18 150.3349
2016-03-17 151.0653
2016-03-16 151.8996
2016-03-15 149.7682
2016-03-14 149.9867
2016-03-13 150.9093
2016-03-12 154.4994
2016-03-11 154.4817
2016-03-10 155.4528
2016-03-09 155.5338
2016-03-08 154.2618
2016-03-07 154.9177
2016-03-06 150.1573
2016-03-05 150.1525
2016-03-04 151.2066
2016-03-03 153.2697
2016-03-02 153.7867
2016-03-01 153.1228
2016-02-29 158.5104
2016-02-28 158.4354
2016-02-27 158.4947
2016-02-26 158.5060
2016-02-25 158.5835
2016-02-24 158.5957
2016-02-23 159.0390
2016-02-22 159.6201
2016-02-21 159.6828
2016-02-20 159.6731
2016-02-19 159.3884
2016-02-18 159.3239
2016-02-17 158.5353
2016-02-16 159.2283
2016-02-15 160.0035
2016-02-14 159.9414
2016-02-13 159.9473
2016-02-12 159.5234
2016-02-11 159.6034
2016-02-10 161.2011
2016-02-09 161.4835
2016-02-08 161.9864
2016-02-07 161.9822
2016-02-06 161.9788
2016-02-05 161.4098
2016-02-04 163.2789
2016-02-03 162.5975
2016-02-02 161.1511
2016-02-01 162.5086
2016-01-31 162.5172
2016-01-30 162.5755
2016-01-29 163.7137
2016-01-28 161.3357
2016-01-27 163.8895
2016-01-26 163.5271
2016-01-25 163.4617
2016-01-24 163.9676
2016-01-23 163.9670
2016-01-22 163.4294
2016-01-21 163.7365
2016-01-20 161.5232
2016-01-19 165.0556
2016-01-18 164.5948
2016-01-17 164.6202
2016-01-16 164.6197
2016-01-15 164.0338
2016-01-14 163.2003
2016-01-13 163.4535
2016-01-12 164.2012
2016-01-11 162.2683
2016-01-10 164.4808
2016-01-09 163.3138
2016-01-08 163.1187
2016-01-07 164.4378
2016-01-06 162.5620
2016-01-05 161.3153
2016-01-04 161.9844
2016-01-03 162.8822
2016-01-02 162.8754
2016-01-01 162.8828
2015-12-31 163.1238
2015-12-30 159.2996
2015-12-29 160.1553
2015-12-28 158.3220
2015-12-27 158.2861
2015-12-26 158.8032
2015-12-25 159.0285
2015-12-24 161.3763
2015-12-23 159.9849
2015-12-22 158.3284
2015-12-21 160.0447
2015-12-20 160.0488
2015-12-19 159.2784
2015-12-18 161.3197
2015-12-17 161.2876
2015-12-16 160.3212
2015-12-15 160.7830
2015-12-14 160.3434
2015-12-13 160.6167
2015-12-12 160.9330