Liberian dollar to Luxembourg franc Converter

$
LUF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Luxembourg franc was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 36.83 Luxembourg franc

The worst day to change Liberian dollar in Luxembourg franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 36.83 Luxembourg franc

Liberian dollar to Luxembourg franc conversion table

Liberian dollar (LRD) Luxembourg franc (LUF)
$ 1.00 LUF 0.41
$ 2.00 LUF 0.82
$ 3.00 LUF 1.24
$ 4.00 LUF 1.65
$ 5.00 LUF 2.06
$ 6.00 LUF 2.47
$ 7.00 LUF 2.89
Liberian dollar (LRD) Luxembourg franc (LUF)
$ 8.00 LUF 3.30
$ 9.00 LUF 3.71
$ 10.00 LUF 4.12
$ 15.00 LUF 6.18
$ 20.00 LUF 8.25
$ 25.00 LUF 10.31
$ 30.00 LUF 12.37
Liberian dollar (LRD) Luxembourg franc (LUF)
$ 40.00 LUF 16.49
$ 50.00 LUF 20.62
$ 60.00 LUF 24.74
$ 70.00 LUF 28.86
$ 80.00 LUF 32.98
$ 90.00 LUF 37.11
$ 100.00 LUF 41.23

currency of Liberia

currency of Luxembourg

Converter Liberian dollar / Luxembourg franc

2017-01-18 ► 1 LRD = 0.4123 LUF ► Converter Liberian dollar Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Luxembourg franc parity obtained here was updated on the 2017-01-18

1 LRD = 0.4123 LUF

You can change the currencies in the form.

Historical Liberian dollar / Luxembourg franc

History of daily rates LRD /LUF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.44320501523864 Luxembourg franc

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.36827647279002 Luxembourg franc
date  
2017-01-18 0.4123
2017-01-17 0.4162
2017-01-16 0.4205
2017-01-15 0.4151
2017-01-14 0.4189
2017-01-13 0.4189
2017-01-12 0.4201
2017-01-11 0.4166
2017-01-10 0.4176
2017-01-09 0.4164
2017-01-08 0.4097
2017-01-07 0.4098
2017-01-06 0.4098
2017-01-05 0.4158
2017-01-04 0.4204
2017-01-03 0.4237
2017-01-02 0.4215
2017-01-01 0.4188
2016-12-31 0.4192
2016-12-30 0.4192
2016-12-29 0.4204
2016-12-28 0.4232
2016-12-27 0.4216
2016-12-26 0.4216
2016-12-25 0.4216
2016-12-24 0.4220
2016-12-23 0.4220
2016-12-22 0.4271
2016-12-21 0.4229
2016-12-20 0.4244
2016-12-19 0.4239
2016-12-18 0.4220
2016-12-17 0.4219
2016-12-16 0.4219
2016-12-15 0.4278
2016-12-14 0.4233
2016-12-13 0.3854
2016-12-12 0.3850
2016-12-11 0.4181
2016-12-10 0.4175
2016-12-09 0.4175
2016-12-08 0.4154
2016-12-07 0.4100
2016-12-06 0.4113
2016-12-05 0.4097
2016-12-04 0.4178
2016-12-03 0.4133
2016-12-02 0.4133
2016-12-01 0.4136
2016-11-30 0.4163
2016-11-29 0.4141
2016-11-28 0.4154
2016-11-27 0.4206
2016-11-26 0.4209
2016-11-25 0.4209
2016-11-24 0.4177
2016-11-23 0.4179
2016-11-22 0.4148
2016-11-21 0.4149
2016-11-20 0.4165
2016-11-19 0.4165
2016-11-18 0.4165
2016-11-17 0.4196
2016-11-16 0.4169
2016-11-15 0.4112
2016-11-14 0.4104
2016-11-13 0.4069
2016-11-12 0.4062
2016-11-11 0.4062
2016-11-10 0.4050
2016-11-09 0.4039
2016-11-08 0.4051
2016-11-07 0.3991
2016-11-06 0.3978
2016-11-05 0.3955
2016-11-04 0.3955
2016-11-03 0.3970
2016-11-02 0.3973
2016-11-01 0.4032
2016-10-31 0.4063
2016-10-30 0.4061
2016-10-29 0.4059
2016-10-28 0.4059
2016-10-27 0.4092
2016-10-26 0.4088
2016-10-25 0.4094
2016-10-24 0.4100
2016-10-23 0.4051
2016-10-22 0.4053
2016-10-21 0.4053
2016-10-20 0.4035
2016-10-19 0.4061
2016-10-18 0.4017
2016-10-17 0.4008
2016-10-16 0.4019
2016-10-15 0.4020
2016-10-14 0.4020
2016-10-13 0.3990
2016-10-12 0.4006
2016-10-11 0.3989
2016-10-10 0.3959
2016-10-09 0.3982
2016-10-08 0.3979
2016-10-07 0.3979
2016-10-06 0.4000
2016-10-05 0.3978
2016-10-04 0.3935
2016-10-03 0.3976
2016-10-02 0.3968
2016-10-01 0.3966
2016-09-30 0.3966
2016-09-29 0.3973
2016-09-28 0.3972
2016-09-27 0.3974
2016-09-26 0.3940
2016-09-25 0.3946
2016-09-24 0.3948
2016-09-23 0.3948
2016-09-22 0.3934
2016-09-21 0.3940
2016-09-20 0.3953
2016-09-19 0.3988
2016-09-18 0.3996
2016-09-17 0.3995
2016-09-16 0.3995
2016-09-15 0.3963
2016-09-14 0.3964
2016-09-13 0.3975
2016-09-12 0.3968
2016-09-11 0.3967
2016-09-10 0.3970
2016-09-09 0.3970
2016-09-08 0.3956
2016-09-07 0.3922
2016-09-06 0.3964
2016-09-05 0.3999
2016-09-04 0.3996
2016-09-03 0.3996
2016-09-02 0.3996
2016-09-01 0.3981
2016-08-31 0.4001
2016-08-30 0.4000
2016-08-29 0.3862
2016-08-28 0.3862
2016-08-27 0.3862
2016-08-26 0.3862
2016-08-25 0.3862
2016-08-24 0.3872
2016-08-23 0.3816
2016-08-22 0.3812
2016-08-21 0.3813
2016-08-20 0.3809
2016-08-19 0.3809
2016-08-18 0.3683
2016-08-17 0.3821
2016-08-16 0.3786
2016-08-15 0.3817
2016-08-14 0.3992
2016-08-13 0.3993
2016-08-12 0.3993
2016-08-11 0.4002
2016-08-10 0.3985
2016-08-09 0.4010
2016-08-08 0.4023
2016-08-07 0.4020
2016-08-06 0.4022
2016-08-05 0.4022
2016-08-04 0.4005
2016-08-03 0.3999
2016-08-02 0.3971
2016-08-01 0.3993
2016-07-31 0.3988
2016-07-30 0.3989
2016-07-29 0.3989
2016-07-28 0.4024
2016-07-27 0.4030
2016-07-26 0.4058
2016-07-25 0.4055
2016-07-24 0.4063
2016-07-23 0.4061
2016-07-22 0.4061
2016-07-21 0.4043
2016-07-20 0.4048
2016-07-19 0.4057
2016-07-18 0.4037
2016-07-17 0.4042
2016-07-16 0.4050
2016-07-15 0.4050
2016-07-14 0.4023
2016-07-13 0.4120
2016-07-12 0.4121
2016-07-11 0.4091
2016-07-10 0.4091
2016-07-09 0.4088
2016-07-08 0.4088
2016-07-07 0.4091
2016-07-06 0.4119
2016-07-05 0.4070
2016-07-04 0.4091
2016-07-03 0.4005
2016-07-02 0.4003
2016-07-01 0.4003
2016-06-30 0.4017
2016-06-29 0.4283
2016-06-28 0.4302
2016-06-27 0.4326
2016-06-26 0.4306
2016-06-25 0.4291
2016-06-24 0.4291
2016-06-23 0.3915
2016-06-22 0.4122
2016-06-21 0.4146
2016-06-20 0.4133
2016-06-19 0.4112
2016-06-18 0.3953
2016-06-17 0.3953
2016-06-16 0.4146
2016-06-15 0.4154
2016-06-14 0.4128
2016-06-13 0.4135
2016-06-12 0.4135
2016-06-11 0.4134
2016-06-10 0.4076
2016-06-09 0.4055
2016-06-08 0.4094
2016-06-07 0.4071
2016-06-06 0.4072
2016-06-05 0.4069
2016-06-04 0.4118
2016-06-03 0.4177
2016-06-02 0.4174
2016-06-01 0.4186
2016-05-31 0.4187
2016-05-30 0.4189
2016-05-29 0.4187
2016-05-28 0.4187
2016-05-27 0.4177
2016-05-26 0.4186
2016-05-25 0.4108
2016-05-24 0.4114
2016-05-23 0.4082
2016-05-22 0.4118
2016-05-21 0.4098
2016-05-20 0.4166
2016-05-19 0.4106
2016-05-18 0.4073
2016-05-17 0.4075
2016-05-16 0.4110
2016-05-15 0.4067
2016-05-14 0.4067
2016-05-13 0.4027
2016-05-12 0.4053
2016-05-11 0.4022
2016-05-10 0.4019
2016-05-09 0.4050
2016-05-08 0.4048
2016-05-07 0.4012
2016-05-06 0.4038
2016-05-05 0.4018
2016-05-04 0.4010
2016-05-03 0.4009
2016-05-02 0.4091
2016-05-01 0.4093
2016-04-30 0.4093
2016-04-29 0.4118
2016-04-28 0.4082
2016-04-27 0.4089
2016-04-26 0.4096
2016-04-25 0.4149
2016-04-24 0.4150
2016-04-23 0.4151
2016-04-22 0.4124
2016-04-21 0.4118
2016-04-20 0.4118
2016-04-19 0.4082
2016-04-18 0.4136
2016-04-17 0.4138
2016-04-16 0.3996
2016-04-15 0.3983
2016-04-14 0.3982
2016-04-13 0.4038
2016-04-12 0.3958
2016-04-11 0.4013
2016-04-10 0.3961
2016-04-09 0.3961
2016-04-08 0.3981
2016-04-07 0.3944
2016-04-06 0.3976
2016-04-05 0.4102
2016-04-04 0.4100
2016-04-03 0.4120
2016-04-02 0.4100
2016-04-01 0.4130
2016-03-31 0.4130
2016-03-30 0.4175
2016-03-29 0.4193
2016-03-28 0.4176
2016-03-27 0.4177
2016-03-26 0.4177
2016-03-25 0.4175
2016-03-24 0.4044
2016-03-23 0.4026
2016-03-22 0.4012
2016-03-21 0.4056
2016-03-20 0.4056
2016-03-19 0.4097
2016-03-18 0.4107
2016-03-17 0.4164
2016-03-16 0.4197
2016-03-15 0.4168
2016-03-14 0.4168
2016-03-13 0.4194
2016-03-12 0.4291
2016-03-11 0.4327
2016-03-10 0.4341
2016-03-09 0.4329
2016-03-08 0.4343
2016-03-07 0.4344
2016-03-06 0.4210
2016-03-05 0.4210
2016-03-04 0.4228
2016-03-03 0.4280
2016-03-02 0.4278
2016-03-01 0.4238
2016-02-29 0.4344
2016-02-28 0.4339
2016-02-27 0.4343
2016-02-26 0.4323
2016-02-25 0.4332
2016-02-24 0.4330
2016-02-23 0.4317
2016-02-22 0.4289
2016-02-21 0.4290
2016-02-20 0.4289
2016-02-19 0.4296
2016-02-18 0.4281
2016-02-17 0.4275
2016-02-16 0.4277
2016-02-15 0.4245
2016-02-14 0.4241
2016-02-13 0.4241
2016-02-12 0.4218
2016-02-11 0.4238
2016-02-10 0.4239
2016-02-09 0.4280
2016-02-08 0.4292
2016-02-07 0.4292
2016-02-06 0.4292
2016-02-05 0.4265
2016-02-04 0.4372
2016-02-03 0.4393
2016-02-02 0.4374
2016-02-01 0.4373
2016-01-31 0.4373
2016-01-30 0.4378
2016-01-29 0.4366
2016-01-28 0.4310
2016-01-27 0.4399
2016-01-26 0.4398
2016-01-25 0.4408
2016-01-24 0.4419
2016-01-23 0.4420
2016-01-22 0.4363
2016-01-21 0.4351
2016-01-20 0.4320