Liberian dollar to Luxembourg franc Converter

$
LUF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Luxembourg franc was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 36.83 Luxembourg franc

The worst day to change Liberian dollar in Luxembourg franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 36.83 Luxembourg franc

Graphic Liberian dollar / Luxembourg franc

Liberian dollar to Luxembourg franc conversion table

1 liberian dollar = 0.42 LUF
2 liberian dollar = 0.84 LUF
3 liberian dollar = 1.25 LUF
4 liberian dollar = 1.67 LUF
5 liberian dollar = 2.09 LUF
6 liberian dollar = 2.51 LUF
7 liberian dollar = 2.93 LUF
8 liberian dollar = 3.35 LUF
9 liberian dollar = 3.76 LUF
10 liberian dollar = 4.18 LUF
15 liberian dollar = 6.27 LUF
20 liberian dollar = 8.36 LUF
25 liberian dollar = 10.46 LUF
30 liberian dollar = 12.55 LUF
40 liberian dollar = 16.73 LUF
50 liberian dollar = 20.91 LUF
60 liberian dollar = 25.09 LUF
70 liberian dollar = 29.27 LUF
80 liberian dollar = 33.46 LUF
90 liberian dollar = 37.64 LUF
100 liberian dollar = 41.82 LUF

currency of Liberia

currency of Luxembourg

Converter Liberian dollar / Luxembourg franc

2016-12-09 ► 1 LRD = 0.4180 LUF ► Converter Liberian dollar Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Luxembourg franc parity obtained here was updated on the 2016-12-09

1 LRD = 0.4180 LUF

You can change the currencies in the form.

Historical Liberian dollar / Luxembourg franc

History of daily rates LRD /LUF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.44320501523864 Luxembourg franc

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.36827647279002 Luxembourg franc
date  
2016-12-09 0.4180
2016-12-08 0.4154
2016-12-07 0.4100
2016-12-06 0.4113
2016-12-05 0.4097
2016-12-04 0.4178
2016-12-03 0.4133
2016-12-02 0.4133
2016-12-01 0.4136
2016-11-30 0.4163
2016-11-29 0.4141
2016-11-28 0.4154
2016-11-27 0.4206
2016-11-26 0.4209
2016-11-25 0.4209
2016-11-24 0.4177
2016-11-23 0.4179
2016-11-22 0.4148
2016-11-21 0.4149
2016-11-20 0.4165
2016-11-19 0.4165
2016-11-18 0.4165
2016-11-17 0.4196
2016-11-16 0.4169
2016-11-15 0.4112
2016-11-14 0.4104
2016-11-13 0.4069
2016-11-12 0.4062
2016-11-11 0.4062
2016-11-10 0.4050
2016-11-09 0.4039
2016-11-08 0.4051
2016-11-07 0.3991
2016-11-06 0.3978
2016-11-05 0.3955
2016-11-04 0.3955
2016-11-03 0.3970
2016-11-02 0.3973
2016-11-01 0.4032
2016-10-31 0.4063
2016-10-30 0.4061
2016-10-29 0.4059
2016-10-28 0.4059
2016-10-27 0.4092
2016-10-26 0.4088
2016-10-25 0.4094
2016-10-24 0.4100
2016-10-23 0.4051
2016-10-22 0.4053
2016-10-21 0.4053
2016-10-20 0.4035
2016-10-19 0.4061
2016-10-18 0.4017
2016-10-17 0.4008
2016-10-16 0.4019
2016-10-15 0.4020
2016-10-14 0.4020
2016-10-13 0.3990
2016-10-12 0.4006
2016-10-11 0.3989
2016-10-10 0.3959
2016-10-09 0.3982
2016-10-08 0.3979
2016-10-07 0.3979
2016-10-06 0.4000
2016-10-05 0.3978
2016-10-04 0.3935
2016-10-03 0.3976
2016-10-02 0.3968
2016-10-01 0.3966
2016-09-30 0.3966
2016-09-29 0.3973
2016-09-28 0.3972
2016-09-27 0.3974
2016-09-26 0.3940
2016-09-25 0.3946
2016-09-24 0.3948
2016-09-23 0.3948
2016-09-22 0.3934
2016-09-21 0.3940
2016-09-20 0.3953
2016-09-19 0.3988
2016-09-18 0.3996
2016-09-17 0.3995
2016-09-16 0.3995
2016-09-15 0.3963
2016-09-14 0.3964
2016-09-13 0.3975
2016-09-12 0.3968
2016-09-11 0.3967
2016-09-10 0.3970
2016-09-09 0.3970
2016-09-08 0.3956
2016-09-07 0.3922
2016-09-06 0.3964
2016-09-05 0.3999
2016-09-04 0.3996
2016-09-03 0.3996
2016-09-02 0.3996
2016-09-01 0.3981
2016-08-31 0.4001
2016-08-30 0.4000
2016-08-29 0.3862
2016-08-28 0.3862
2016-08-27 0.3862
2016-08-26 0.3862
2016-08-25 0.3862
2016-08-24 0.3872
2016-08-23 0.3816
2016-08-22 0.3812
2016-08-21 0.3813
2016-08-20 0.3809
2016-08-19 0.3809
2016-08-18 0.3683
2016-08-17 0.3821
2016-08-16 0.3786
2016-08-15 0.3817
2016-08-14 0.3992
2016-08-13 0.3993
2016-08-12 0.3993
2016-08-11 0.4002
2016-08-10 0.3985
2016-08-09 0.4010
2016-08-08 0.4023
2016-08-07 0.4020
2016-08-06 0.4022
2016-08-05 0.4022
2016-08-04 0.4005
2016-08-03 0.3999
2016-08-02 0.3971
2016-08-01 0.3993
2016-07-31 0.3988
2016-07-30 0.3989
2016-07-29 0.3989
2016-07-28 0.4024
2016-07-27 0.4030
2016-07-26 0.4058
2016-07-25 0.4055
2016-07-24 0.4063
2016-07-23 0.4061
2016-07-22 0.4061
2016-07-21 0.4043
2016-07-20 0.4048
2016-07-19 0.4057
2016-07-18 0.4037
2016-07-17 0.4042
2016-07-16 0.4050
2016-07-15 0.4050
2016-07-14 0.4023
2016-07-13 0.4120
2016-07-12 0.4121
2016-07-11 0.4091
2016-07-10 0.4091
2016-07-09 0.4088
2016-07-08 0.4088
2016-07-07 0.4091
2016-07-06 0.4119
2016-07-05 0.4070
2016-07-04 0.4091
2016-07-03 0.4005
2016-07-02 0.4003
2016-07-01 0.4003
2016-06-30 0.4017
2016-06-29 0.4283
2016-06-28 0.4302
2016-06-27 0.4326
2016-06-26 0.4306
2016-06-25 0.4291
2016-06-24 0.4291
2016-06-23 0.3915
2016-06-22 0.4122
2016-06-21 0.4146
2016-06-20 0.4133
2016-06-19 0.4112
2016-06-18 0.3953
2016-06-17 0.3953
2016-06-16 0.4146
2016-06-15 0.4154
2016-06-14 0.4128
2016-06-13 0.4135
2016-06-12 0.4135
2016-06-11 0.4134
2016-06-10 0.4076
2016-06-09 0.4055
2016-06-08 0.4094
2016-06-07 0.4071
2016-06-06 0.4072
2016-06-05 0.4069
2016-06-04 0.4118
2016-06-03 0.4177
2016-06-02 0.4174
2016-06-01 0.4186
2016-05-31 0.4187
2016-05-30 0.4189
2016-05-29 0.4187
2016-05-28 0.4187
2016-05-27 0.4177
2016-05-26 0.4186
2016-05-25 0.4108
2016-05-24 0.4114
2016-05-23 0.4082
2016-05-22 0.4118
2016-05-21 0.4098
2016-05-20 0.4166
2016-05-19 0.4106
2016-05-18 0.4073
2016-05-17 0.4075
2016-05-16 0.4110
2016-05-15 0.4067
2016-05-14 0.4067
2016-05-13 0.4027
2016-05-12 0.4053
2016-05-11 0.4022
2016-05-10 0.4019
2016-05-09 0.4050
2016-05-08 0.4048
2016-05-07 0.4012
2016-05-06 0.4038
2016-05-05 0.4018
2016-05-04 0.4010
2016-05-03 0.4009
2016-05-02 0.4091
2016-05-01 0.4093
2016-04-30 0.4093
2016-04-29 0.4118
2016-04-28 0.4082
2016-04-27 0.4089
2016-04-26 0.4096
2016-04-25 0.4149
2016-04-24 0.4150
2016-04-23 0.4151
2016-04-22 0.4124
2016-04-21 0.4118
2016-04-20 0.4118
2016-04-19 0.4082
2016-04-18 0.4136
2016-04-17 0.4138
2016-04-16 0.3996
2016-04-15 0.3983
2016-04-14 0.3982
2016-04-13 0.4038
2016-04-12 0.3958
2016-04-11 0.4013
2016-04-10 0.3961
2016-04-09 0.3961
2016-04-08 0.3981
2016-04-07 0.3944
2016-04-06 0.3976
2016-04-05 0.4102
2016-04-04 0.4100
2016-04-03 0.4120
2016-04-02 0.4100
2016-04-01 0.4130
2016-03-31 0.4130
2016-03-30 0.4175
2016-03-29 0.4193
2016-03-28 0.4176
2016-03-27 0.4177
2016-03-26 0.4177
2016-03-25 0.4175
2016-03-24 0.4044
2016-03-23 0.4026
2016-03-22 0.4012
2016-03-21 0.4056
2016-03-20 0.4056
2016-03-19 0.4097
2016-03-18 0.4107
2016-03-17 0.4164
2016-03-16 0.4197
2016-03-15 0.4168
2016-03-14 0.4168
2016-03-13 0.4194
2016-03-12 0.4291
2016-03-11 0.4327
2016-03-10 0.4341
2016-03-09 0.4329
2016-03-08 0.4343
2016-03-07 0.4344
2016-03-06 0.4210
2016-03-05 0.4210
2016-03-04 0.4228
2016-03-03 0.4280
2016-03-02 0.4278
2016-03-01 0.4238
2016-02-29 0.4344
2016-02-28 0.4339
2016-02-27 0.4343
2016-02-26 0.4323
2016-02-25 0.4332
2016-02-24 0.4330
2016-02-23 0.4317
2016-02-22 0.4289
2016-02-21 0.4290
2016-02-20 0.4289
2016-02-19 0.4296
2016-02-18 0.4281
2016-02-17 0.4275
2016-02-16 0.4277
2016-02-15 0.4245
2016-02-14 0.4241
2016-02-13 0.4241
2016-02-12 0.4218
2016-02-11 0.4238
2016-02-10 0.4239
2016-02-09 0.4280
2016-02-08 0.4292
2016-02-07 0.4292
2016-02-06 0.4292
2016-02-05 0.4265
2016-02-04 0.4372
2016-02-03 0.4393
2016-02-02 0.4374
2016-02-01 0.4373
2016-01-31 0.4373
2016-01-30 0.4378
2016-01-29 0.4366
2016-01-28 0.4310
2016-01-27 0.4399
2016-01-26 0.4398
2016-01-25 0.4408
2016-01-24 0.4419
2016-01-23 0.4420
2016-01-22 0.4363
2016-01-21 0.4351
2016-01-20 0.4320
2016-01-19 0.4392
2016-01-18 0.4366
2016-01-17 0.4367
2016-01-16 0.4367
2016-01-15 0.4380
2016-01-14 0.4387
2016-01-13 0.4391
2016-01-12 0.4386
2016-01-11 0.4323
2016-01-10 0.4387
2016-01-09 0.4352
2016-01-08 0.4350
2016-01-07 0.4432
2016-01-06 0.4392
2016-01-05 0.4297
2016-01-04 0.4346
2016-01-03 0.4369
2016-01-02 0.4369
2016-01-01 0.4369
2015-12-31 0.4360
2015-12-30 0.4288
2015-12-29 0.4320
2015-12-28 0.4281
2015-12-27 0.4279
2015-12-26 0.4295
2015-12-25 0.4302
2015-12-24 0.4366
2015-12-23 0.4322
2015-12-22 0.4251
2015-12-21 0.4264
2015-12-20 0.4265
2015-12-19 0.4244
2015-12-18 0.4282
2015-12-17 0.4254
2015-12-16 0.4196
2015-12-15 0.4208
2015-12-14 0.4227
2015-12-13 0.4234
2015-12-12 0.4243
2015-12-11 0.4223