Liberian dollar to Luxembourg franc Converter

$
LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Luxembourg franc was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 286.4 Luxembourg franc

The worst day to change Liberian dollar in Luxembourg franc was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 286.4 Luxembourg franc

Liberian dollar to Luxembourg franc conversion table

Liberian dollar (LRD) Luxembourg franc (LUF)
$ 10.00 LUF 2.88
$ 20.00 LUF 5.76
$ 30.00 LUF 8.64
$ 40.00 LUF 11.51
$ 50.00 LUF 14.39
$ 60.00 LUF 17.27
$ 70.00 LUF 20.15
$ 80.00 LUF 23.03
$ 90.00 LUF 25.91
$ 100.00 LUF 28.78
$ 150.00 LUF 43.18
$ 200.00 LUF 57.57
$ 250.00 LUF 71.96
$ 300.00 LUF 86.35
$ 400.00 LUF 115.14
$ 500.00 LUF 143.92
$ 600.00 LUF 172.70
$ 700.00 LUF 201.49
$ 800.00 LUF 230.27
$ 900.00 LUF 259.06
$ 1 000.00 LUF 287.84
$ 1 500.00 LUF 431.76
$ 2 000.00 LUF 575.68
$ 5 000.00 LUF 1 439.20
$ 10 000.00 LUF 2 878.40

convert Luxembourg franc to Liberian dollar

Historical Liberian dollar / Luxembourg franc

History of daily rates LRD /LUF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.44320501523864 Luxembourg franc

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.28640123250811 Luxembourg franc
Date LRD/LUF
Tuesday, 19 September 2017 0.28773
Monday, 18 September 2017 0.28800
Sunday, 17 September 2017 0.28881
Saturday, 16 September 2017 0.28864
Friday, 15 September 2017 0.28864
Thursday, 14 September 2017 0.28904
Wednesday, 13 September 2017 0.28991
Tuesday, 12 September 2017 0.28831
Monday, 11 September 2017 0.28833
Sunday, 10 September 2017 0.28689
Saturday, 9 September 2017 0.28646
Friday, 8 September 2017 0.28640
Thursday, 7 September 2017 0.28661
Wednesday, 6 September 2017 0.28920
Tuesday, 5 September 2017 0.28947
Monday, 4 September 2017 0.29476
Sunday, 3 September 2017 0.29503
Saturday, 2 September 2017 0.29561
Friday, 1 September 2017 0.29553
Thursday, 31 August 2017 0.29435
Wednesday, 30 August 2017 0.29493
Tuesday, 29 August 2017 0.29282
Monday, 28 August 2017 0.29312
Sunday, 27 August 2017 0.29374
Saturday, 26 August 2017 0.29442
Friday, 25 August 2017 0.29435
Thursday, 24 August 2017 0.29743
Wednesday, 23 August 2017 0.29700
Tuesday, 22 August 2017 0.29902
Monday, 21 August 2017 0.29776
Sunday, 20 August 2017 0.29996
Saturday, 19 August 2017 0.29987
Friday, 18 August 2017 0.29986
Thursday, 17 August 2017 0.30101
Wednesday, 16 August 2017 0.29953
Tuesday, 15 August 2017 0.30032
Monday, 14 August 2017 0.29948
Sunday, 13 August 2017 0.29816
Saturday, 12 August 2017 0.29836
Friday, 11 August 2017 0.29822
Thursday, 10 August 2017 0.29801
Wednesday, 9 August 2017 0.29818
Tuesday, 8 August 2017 0.29841
Monday, 7 August 2017 0.29712
Sunday, 6 August 2017 0.29785
Saturday, 5 August 2017 0.29792
Friday, 4 August 2017 0.29792
Thursday, 3 August 2017 0.37717
Wednesday, 2 August 2017 0.37816
Tuesday, 1 August 2017 0.37945
Monday, 31 July 2017 0.37922
Sunday, 30 July 2017 0.38152
Saturday, 29 July 2017 0.38153
Friday, 28 July 2017 0.38148
Thursday, 27 July 2017 0.38347
Wednesday, 26 July 2017 0.38210
Tuesday, 25 July 2017 0.38496
Monday, 24 July 2017 0.38507
Sunday, 23 July 2017 0.36739
Saturday, 22 July 2017 0.36791
Friday, 21 July 2017 0.36789
Thursday, 20 July 2017 0.36906
Wednesday, 19 July 2017 0.37423
Tuesday, 18 July 2017 0.37165
Monday, 17 July 2017 0.37406
Sunday, 16 July 2017 0.37601
Saturday, 15 July 2017 0.37621
Friday, 14 July 2017 0.37621
Thursday, 13 July 2017 0.37831
Wednesday, 12 July 2017 0.37784
Tuesday, 11 July 2017 0.37403
Monday, 10 July 2017 0.37658
Sunday, 9 July 2017 0.37827
Saturday, 8 July 2017 0.37849
Friday, 7 July 2017 0.37836
Thursday, 6 July 2017 0.37575
Wednesday, 5 July 2017 0.38024
Tuesday, 4 July 2017 0.37980
Monday, 3 July 2017 0.37937
Sunday, 2 July 2017 0.37768
Saturday, 1 July 2017 0.37764
Friday, 30 June 2017 0.37757
Thursday, 29 June 2017 0.37715
Wednesday, 28 June 2017 0.37716
Tuesday, 27 June 2017 0.37855
Monday, 26 June 2017 0.38580
Sunday, 25 June 2017 0.38319
Saturday, 24 June 2017 0.38342
Friday, 23 June 2017 0.38342
Thursday, 22 June 2017 0.38490
Wednesday, 21 June 2017 0.38432
Tuesday, 20 June 2017 0.38538
Monday, 19 June 2017 0.38721
Sunday, 18 June 2017 0.38717
Saturday, 17 June 2017 0.38746
Friday, 16 June 2017 0.38783
Thursday, 15 June 2017 0.38770
Wednesday, 14 June 2017 0.38476
Tuesday, 13 June 2017 0.38286
Monday, 12 June 2017 0.38326
Sunday, 11 June 2017 0.38109
Saturday, 10 June 2017 0.38128
Friday, 9 June 2017 0.38139
Thursday, 8 June 2017 0.38357
Wednesday, 7 June 2017 0.38128
Tuesday, 6 June 2017 0.38077
Monday, 5 June 2017 0.37921
Sunday, 4 June 2017 0.37853
Saturday, 3 June 2017 0.37838
Friday, 2 June 2017 0.37831
Thursday, 1 June 2017 0.38072
Wednesday, 31 May 2017 0.37979
Tuesday, 30 May 2017 0.38210
Monday, 29 May 2017 0.38560
Sunday, 28 May 2017 0.38400
Saturday, 27 May 2017 0.38381
Friday, 26 May 2017 0.38378
Thursday, 25 May 2017 0.38284
Wednesday, 24 May 2017 0.38627
Tuesday, 23 May 2017 0.38187
Monday, 22 May 2017 0.38191
Sunday, 21 May 2017 0.38104
Saturday, 20 May 2017 0.38088
Friday, 19 May 2017 0.38088
Thursday, 18 May 2017 0.39266
Wednesday, 17 May 2017 0.39502
Tuesday, 16 May 2017 0.39744
Monday, 15 May 2017 0.40158
Sunday, 14 May 2017 0.40363
Saturday, 13 May 2017 0.40345
Friday, 12 May 2017 0.40345
Thursday, 11 May 2017 0.40584
Wednesday, 10 May 2017 0.40573
Tuesday, 9 May 2017 0.40522
Monday, 8 May 2017 0.39915
Sunday, 7 May 2017 0.40115
Saturday, 6 May 2017 0.40097
Friday, 5 May 2017 0.40097
Thursday, 4 May 2017 0.39721
Wednesday, 3 May 2017 0.40493
Tuesday, 2 May 2017 0.40343
Monday, 1 May 2017 0.40411
Sunday, 30 April 2017 0.40428
Saturday, 29 April 2017 0.40470
Friday, 28 April 2017 0.40470
Thursday, 27 April 2017 0.40554
Wednesday, 26 April 2017 0.39985
Tuesday, 25 April 2017 0.40804
Monday, 24 April 2017 0.41018
Sunday, 23 April 2017 0.40989
Saturday, 22 April 2017 0.41563
Friday, 21 April 2017 0.41563
Thursday, 20 April 2017 0.41604
Wednesday, 19 April 2017 0.41145
Tuesday, 18 April 2017 0.41098
Monday, 17 April 2017 0.40995
Sunday, 16 April 2017 0.41571
Saturday, 15 April 2017 0.41993
Friday, 14 April 2017 0.41993
Thursday, 13 April 2017 0.41541
Wednesday, 12 April 2017 0.41792
Tuesday, 11 April 2017 0.41129
Monday, 10 April 2017 0.42085
Sunday, 9 April 2017 0.41686
Saturday, 8 April 2017 0.41617
Friday, 7 April 2017 0.41617
Thursday, 6 April 2017 0.41421
Wednesday, 5 April 2017 0.41309
Tuesday, 4 April 2017 0.41289
Monday, 3 April 2017 0.40889
Sunday, 2 April 2017 0.41776
Saturday, 1 April 2017 0.41799
Friday, 31 March 2017 0.41799
Thursday, 30 March 2017 0.40833
Wednesday, 29 March 2017 0.40525
Tuesday, 28 March 2017 0.41238
Monday, 27 March 2017 0.40598
Sunday, 26 March 2017 0.40666
Saturday, 25 March 2017 0.40834
Friday, 24 March 2017 0.40834
Thursday, 23 March 2017 0.41349
Wednesday, 22 March 2017 0.40412
Tuesday, 21 March 2017 0.41252
Monday, 20 March 2017 0.40616
Sunday, 19 March 2017 0.41043
Saturday, 18 March 2017 0.41068
Friday, 17 March 2017 0.41068
Thursday, 16 March 2017 0.40928
Wednesday, 15 March 2017 0.41071
Tuesday, 14 March 2017 0.41111
Monday, 13 March 2017 0.41862
Sunday, 12 March 2017 0.41288
Saturday, 11 March 2017 0.41313
Friday, 10 March 2017 0.41313
Thursday, 9 March 2017 0.42131
Wednesday, 8 March 2017 0.41823
Tuesday, 7 March 2017 0.42186
Monday, 6 March 2017 0.41678
Sunday, 5 March 2017 0.41076
Saturday, 4 March 2017 0.41065
Friday, 3 March 2017 0.41065
Thursday, 2 March 2017 0.41969
Wednesday, 1 March 2017 0.41808
Tuesday, 28 February 2017 0.41704
Monday, 27 February 2017 0.41648
Sunday, 26 February 2017 0.42205
Saturday, 25 February 2017 0.42240
Friday, 24 February 2017 0.42240
Thursday, 23 February 2017 0.41214
Wednesday, 22 February 2017 0.41771
Tuesday, 21 February 2017 0.41851
Monday, 20 February 2017 0.42006
Sunday, 19 February 2017 0.41981
Saturday, 18 February 2017 0.42007
Friday, 17 February 2017 0.42007
Thursday, 16 February 2017 0.41314
Wednesday, 15 February 2017 0.42066
Tuesday, 14 February 2017 0.41238
Monday, 13 February 2017 0.41624
Sunday, 12 February 2017 0.41938
Saturday, 11 February 2017 0.41899
Friday, 10 February 2017 0.41899
Thursday, 9 February 2017 0.41837
Wednesday, 8 February 2017 0.41279
Tuesday, 7 February 2017 0.41282
Monday, 6 February 2017 0.41028
Sunday, 5 February 2017 0.41339
Saturday, 4 February 2017 0.41342
Friday, 3 February 2017 0.41342
Thursday, 2 February 2017 0.40529
Wednesday, 1 February 2017 0.41407
Tuesday, 31 January 2017 0.40369
Monday, 30 January 2017 0.41229
Sunday, 29 January 2017 0.41161
Saturday, 28 January 2017 0.41214
Friday, 27 January 2017 0.41214
Thursday, 26 January 2017 0.40838
Wednesday, 25 January 2017 0.41478
Tuesday, 24 January 2017 0.41081
Monday, 23 January 2017 0.40938
Sunday, 22 January 2017 0.41630
Saturday, 21 January 2017 0.41652
Friday, 20 January 2017 0.41652
Thursday, 19 January 2017 0.41361
Wednesday, 18 January 2017 0.41469
Tuesday, 17 January 2017 0.41618
Monday, 16 January 2017 0.42052
Sunday, 15 January 2017 0.41512
Saturday, 14 January 2017 0.41887
Friday, 13 January 2017 0.41887
Thursday, 12 January 2017 0.42007
Wednesday, 11 January 2017 0.41665
Tuesday, 10 January 2017 0.41761
Monday, 9 January 2017 0.41642
Sunday, 8 January 2017 0.40974
Saturday, 7 January 2017 0.40978
Friday, 6 January 2017 0.40978
Thursday, 5 January 2017 0.41581
Wednesday, 4 January 2017 0.42037
Tuesday, 3 January 2017 0.42374
Monday, 2 January 2017 0.42150
Sunday, 1 January 2016 0.41880
Saturday, 31 December 2016 0.41919
Friday, 30 December 2016 0.41919
Thursday, 29 December 2016 0.42038
Wednesday, 28 December 2016 0.42315
Tuesday, 27 December 2016 0.42162
Monday, 26 December 2016 0.42163
Sunday, 25 December 2016 0.42160
Saturday, 24 December 2016 0.42198
Friday, 23 December 2016 0.42198
Thursday, 22 December 2016 0.42714
Wednesday, 21 December 2016 0.42289
Tuesday, 20 December 2016 0.42442
Monday, 19 December 2016 0.42389
Sunday, 18 December 2016 0.42202
Saturday, 17 December 2016 0.42192
Friday, 16 December 2016 0.42192
Thursday, 15 December 2016 0.42776
Wednesday, 14 December 2016 0.42334
Tuesday, 13 December 2016 0.38539
Monday, 12 December 2016 0.38499
Sunday, 11 December 2016 0.41812
Saturday, 10 December 2016 0.41752
Friday, 9 December 2016 0.41752
Thursday, 8 December 2016 0.41545
Wednesday, 7 December 2016 0.40997
Tuesday, 6 December 2016 0.41131
Monday, 5 December 2016 0.40968
Sunday, 4 December 2016 0.41779
Saturday, 3 December 2016 0.41326
Friday, 2 December 2016 0.41326
Thursday, 1 December 2016 0.41361
Wednesday, 30 November 2016 0.41627
Tuesday, 29 November 2016 0.41407
Monday, 28 November 2016 0.41543
Sunday, 27 November 2016 0.42061
Saturday, 26 November 2016 0.42088
Friday, 25 November 2016 0.42088
Thursday, 24 November 2016 0.41771
Wednesday, 23 November 2016 0.41790
Tuesday, 22 November 2016 0.41484
Monday, 21 November 2016 0.41490
Sunday, 20 November 2016 0.41651
Saturday, 19 November 2016 0.41648
Friday, 18 November 2016 0.41648
Thursday, 17 November 2016 0.41956
Wednesday, 16 November 2016 0.41686
Tuesday, 15 November 2016 0.41124
Monday, 14 November 2016 0.41035
Sunday, 13 November 2016 0.40687
Saturday, 12 November 2016 0.40622
Friday, 11 November 2016 0.40622
Thursday, 10 November 2016 0.40498
Wednesday, 9 November 2016 0.40386
Tuesday, 8 November 2016 0.40507
Monday, 7 November 2016 0.39915
Sunday, 6 November 2016 0.39781
Saturday, 5 November 2016 0.39552
Friday, 4 November 2016 0.39552
Thursday, 3 November 2016 0.39703
Wednesday, 2 November 2016 0.39735
Tuesday, 1 November 2016 0.40323
Monday, 31 October 2016 0.40630
Sunday, 30 October 2016 0.40608
Saturday, 29 October 2016 0.40586
Friday, 28 October 2016 0.40586
Thursday, 27 October 2016 0.40916
Wednesday, 26 October 2016 0.40878
Tuesday, 25 October 2016 0.40936
Monday, 24 October 2016 0.41000
Sunday, 23 October 2016 0.40512
Saturday, 22 October 2016 0.40526
Friday, 21 October 2016 0.40526
Thursday, 20 October 2016 0.40352
Wednesday, 19 October 2016 0.40608
Tuesday, 18 October 2016 0.40169
Monday, 17 October 2016 0.40077
Sunday, 16 October 2016 0.40193
Saturday, 15 October 2016 0.40198
Friday, 14 October 2016 0.40198
Thursday, 13 October 2016 0.39896
Wednesday, 12 October 2016 0.40057
Tuesday, 11 October 2016 0.39889
Monday, 10 October 2016 0.39592
Sunday, 9 October 2016 0.39824
Saturday, 8 October 2016 0.39793
Friday, 7 October 2016 0.39793
Thursday, 6 October 2016 0.39998
Wednesday, 5 October 2016 0.39778
Tuesday, 4 October 2016 0.39352
Monday, 3 October 2016 0.39758
Sunday, 2 October 2016 0.39682
Saturday, 1 October 2016 0.39655
Friday, 30 September 2016 0.39655
Thursday, 29 September 2016 0.39727
Wednesday, 28 September 2016 0.39725
Tuesday, 27 September 2016 0.39745
Monday, 26 September 2016 0.39400
Sunday, 25 September 2016 0.39463
Saturday, 24 September 2016 0.39483
Friday, 23 September 2016 0.39483
Thursday, 22 September 2016 0.39336
Wednesday, 21 September 2016 0.39400
Tuesday, 20 September 2016 0.39528

Converter Liberian dollar / Luxembourg franc

Tuesday, 19 September 2017 ll➤ 1 LRD = 0.28773 LUF ✅ Converter Liberian dollar Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Luxembourg franc parity obtained here was updated on the 19 Sep 2017

1 LRD = 0.28773 LUF

You can change the currencies in the form.