Liberian dollar to Luxembourg franc Converter

$
LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Luxembourg franc was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 36.83 Luxembourg franc

The worst day to change Liberian dollar in Luxembourg franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 36.83 Luxembourg franc

Liberian dollar to Luxembourg franc conversion table

Liberian dollar (LRD) Luxembourg franc (LUF)
$ 1.00 LUF 0.41
$ 2.00 LUF 0.82
$ 3.00 LUF 1.24
$ 4.00 LUF 1.65
$ 5.00 LUF 2.06
$ 6.00 LUF 2.47
$ 7.00 LUF 2.88
$ 8.00 LUF 3.30
$ 9.00 LUF 3.71
$ 10.00 LUF 4.12
$ 15.00 LUF 6.18
$ 20.00 LUF 8.24
$ 25.00 LUF 10.30
$ 30.00 LUF 12.36
$ 40.00 LUF 16.48
$ 50.00 LUF 20.61
$ 60.00 LUF 24.73
$ 70.00 LUF 28.85
$ 80.00 LUF 32.97
$ 90.00 LUF 37.09
$ 100.00 LUF 41.21
$ 150.00 LUF 61.82
$ 200.00 LUF 82.42
$ 500.00 LUF 206.05
$ 1 000.00 LUF 412.10

convert Luxembourg franc to Liberian dollar

Currency Of Liberia

Currency Of Luxembourg

Historical Liberian dollar / Luxembourg franc

History of daily rates LRD /LUF since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.44320501523864 Luxembourg franc

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.36827647279002 Luxembourg franc
Date LRD/LUF
Wednesday, 29 March 2017 0.4122
Tuesday, 28 March 2017 0.4124
Monday, 27 March 2017 0.4060
Sunday, 26 March 2017 0.4067
Saturday, 25 March 2017 0.4083
Friday, 24 March 2017 0.4083
Thursday, 23 March 2017 0.4135
Wednesday, 22 March 2017 0.4041
Tuesday, 21 March 2017 0.4125
Monday, 20 March 2017 0.4062
Sunday, 19 March 2017 0.4104
Saturday, 18 March 2017 0.4107
Friday, 17 March 2017 0.4107
Thursday, 16 March 2017 0.4093
Wednesday, 15 March 2017 0.4107
Tuesday, 14 March 2017 0.4111
Monday, 13 March 2017 0.4186
Sunday, 12 March 2017 0.4129
Saturday, 11 March 2017 0.4131
Friday, 10 March 2017 0.4131
Thursday, 9 March 2017 0.4213
Wednesday, 8 March 2017 0.4182
Tuesday, 7 March 2017 0.4219
Monday, 6 March 2017 0.4168
Sunday, 5 March 2017 0.4108
Saturday, 4 March 2017 0.4107
Friday, 3 March 2017 0.4107
Thursday, 2 March 2017 0.4197
Wednesday, 1 March 2017 0.4181
Tuesday, 28 February 2017 0.4170
Monday, 27 February 2017 0.4165
Sunday, 26 February 2017 0.4220
Saturday, 25 February 2017 0.4224
Friday, 24 February 2017 0.4224
Thursday, 23 February 2017 0.4121
Wednesday, 22 February 2017 0.4177
Tuesday, 21 February 2017 0.4185
Monday, 20 February 2017 0.4201
Sunday, 19 February 2017 0.4198
Saturday, 18 February 2017 0.4201
Friday, 17 February 2017 0.4201
Thursday, 16 February 2017 0.4131
Wednesday, 15 February 2017 0.4207
Tuesday, 14 February 2017 0.4124
Monday, 13 February 2017 0.4162
Sunday, 12 February 2017 0.4194
Saturday, 11 February 2017 0.4190
Friday, 10 February 2017 0.4190
Thursday, 9 February 2017 0.4184
Wednesday, 8 February 2017 0.4128
Tuesday, 7 February 2017 0.4128
Monday, 6 February 2017 0.4103
Sunday, 5 February 2017 0.4134
Saturday, 4 February 2017 0.4134
Friday, 3 February 2017 0.4134
Thursday, 2 February 2017 0.4053
Wednesday, 1 February 2017 0.4141
Tuesday, 31 January 2017 0.4037
Monday, 30 January 2017 0.4123
Sunday, 29 January 2017 0.4116
Saturday, 28 January 2017 0.4121
Friday, 27 January 2017 0.4121
Thursday, 26 January 2017 0.4084
Wednesday, 25 January 2017 0.4148
Tuesday, 24 January 2017 0.4108
Monday, 23 January 2017 0.4094
Sunday, 22 January 2017 0.4163
Saturday, 21 January 2017 0.4165
Friday, 20 January 2017 0.4165
Thursday, 19 January 2017 0.4136
Wednesday, 18 January 2017 0.4147
Tuesday, 17 January 2017 0.4162
Monday, 16 January 2017 0.4205
Sunday, 15 January 2017 0.4151
Saturday, 14 January 2017 0.4189
Friday, 13 January 2017 0.4189
Thursday, 12 January 2017 0.4201
Wednesday, 11 January 2017 0.4166
Tuesday, 10 January 2017 0.4176
Monday, 9 January 2017 0.4164
Sunday, 8 January 2017 0.4097
Saturday, 7 January 2017 0.4098
Friday, 6 January 2017 0.4098
Thursday, 5 January 2017 0.4158
Wednesday, 4 January 2017 0.4204
Tuesday, 3 January 2017 0.4237
Monday, 2 January 2017 0.4215
Sunday, 1 January 2016 0.4188
Saturday, 31 December 2016 0.4192
Friday, 30 December 2016 0.4192
Thursday, 29 December 2016 0.4204
Wednesday, 28 December 2016 0.4232
Tuesday, 27 December 2016 0.4216
Monday, 26 December 2016 0.4216
Sunday, 25 December 2016 0.4216
Saturday, 24 December 2016 0.4220
Friday, 23 December 2016 0.4220
Thursday, 22 December 2016 0.4271
Wednesday, 21 December 2016 0.4229
Tuesday, 20 December 2016 0.4244
Monday, 19 December 2016 0.4239
Sunday, 18 December 2016 0.4220
Saturday, 17 December 2016 0.4219
Friday, 16 December 2016 0.4219
Thursday, 15 December 2016 0.4278
Wednesday, 14 December 2016 0.4233
Tuesday, 13 December 2016 0.3854
Monday, 12 December 2016 0.3850
Sunday, 11 December 2016 0.4181
Saturday, 10 December 2016 0.4175
Friday, 9 December 2016 0.4175
Thursday, 8 December 2016 0.4154
Wednesday, 7 December 2016 0.4100
Tuesday, 6 December 2016 0.4113
Monday, 5 December 2016 0.4097
Sunday, 4 December 2016 0.4178
Saturday, 3 December 2016 0.4133
Friday, 2 December 2016 0.4133
Thursday, 1 December 2016 0.4136
Wednesday, 30 November 2016 0.4163
Tuesday, 29 November 2016 0.4141
Monday, 28 November 2016 0.4154
Sunday, 27 November 2016 0.4206
Saturday, 26 November 2016 0.4209
Friday, 25 November 2016 0.4209
Thursday, 24 November 2016 0.4177
Wednesday, 23 November 2016 0.4179
Tuesday, 22 November 2016 0.4148
Monday, 21 November 2016 0.4149
Sunday, 20 November 2016 0.4165
Saturday, 19 November 2016 0.4165
Friday, 18 November 2016 0.4165
Thursday, 17 November 2016 0.4196
Wednesday, 16 November 2016 0.4169
Tuesday, 15 November 2016 0.4112
Monday, 14 November 2016 0.4104
Sunday, 13 November 2016 0.4069
Saturday, 12 November 2016 0.4062
Friday, 11 November 2016 0.4062
Thursday, 10 November 2016 0.4050
Wednesday, 9 November 2016 0.4039
Tuesday, 8 November 2016 0.4051
Monday, 7 November 2016 0.3991
Sunday, 6 November 2016 0.3978
Saturday, 5 November 2016 0.3955
Friday, 4 November 2016 0.3955
Thursday, 3 November 2016 0.3970
Wednesday, 2 November 2016 0.3973
Tuesday, 1 November 2016 0.4032
Monday, 31 October 2016 0.4063
Sunday, 30 October 2016 0.4061
Saturday, 29 October 2016 0.4059
Friday, 28 October 2016 0.4059
Thursday, 27 October 2016 0.4092
Wednesday, 26 October 2016 0.4088
Tuesday, 25 October 2016 0.4094
Monday, 24 October 2016 0.4100
Sunday, 23 October 2016 0.4051
Saturday, 22 October 2016 0.4053
Friday, 21 October 2016 0.4053
Thursday, 20 October 2016 0.4035
Wednesday, 19 October 2016 0.4061
Tuesday, 18 October 2016 0.4017
Monday, 17 October 2016 0.4008
Sunday, 16 October 2016 0.4019
Saturday, 15 October 2016 0.4020
Friday, 14 October 2016 0.4020
Thursday, 13 October 2016 0.3990
Wednesday, 12 October 2016 0.4006
Tuesday, 11 October 2016 0.3989
Monday, 10 October 2016 0.3959
Sunday, 9 October 2016 0.3982
Saturday, 8 October 2016 0.3979
Friday, 7 October 2016 0.3979
Thursday, 6 October 2016 0.4000
Wednesday, 5 October 2016 0.3978
Tuesday, 4 October 2016 0.3935
Monday, 3 October 2016 0.3976
Sunday, 2 October 2016 0.3968
Saturday, 1 October 2016 0.3966
Friday, 30 September 2016 0.3966
Thursday, 29 September 2016 0.3973
Wednesday, 28 September 2016 0.3972
Tuesday, 27 September 2016 0.3974
Monday, 26 September 2016 0.3940
Sunday, 25 September 2016 0.3946
Saturday, 24 September 2016 0.3948
Friday, 23 September 2016 0.3948
Thursday, 22 September 2016 0.3934
Wednesday, 21 September 2016 0.3940
Tuesday, 20 September 2016 0.3953
Monday, 19 September 2016 0.3988
Sunday, 18 September 2016 0.3996
Saturday, 17 September 2016 0.3995
Friday, 16 September 2016 0.3995
Thursday, 15 September 2016 0.3963
Wednesday, 14 September 2016 0.3964
Tuesday, 13 September 2016 0.3975
Monday, 12 September 2016 0.3968
Sunday, 11 September 2016 0.3967
Saturday, 10 September 2016 0.3970
Friday, 9 September 2016 0.3970
Thursday, 8 September 2016 0.3956
Wednesday, 7 September 2016 0.3922
Tuesday, 6 September 2016 0.3964
Monday, 5 September 2016 0.3999
Sunday, 4 September 2016 0.3996
Saturday, 3 September 2016 0.3996
Friday, 2 September 2016 0.3996
Thursday, 1 September 2016 0.3981
Wednesday, 31 August 2016 0.4001
Tuesday, 30 August 2016 0.4000
Monday, 29 August 2016 0.3862
Sunday, 28 August 2016 0.3862
Saturday, 27 August 2016 0.3862
Friday, 26 August 2016 0.3862
Thursday, 25 August 2016 0.3862
Wednesday, 24 August 2016 0.3872
Tuesday, 23 August 2016 0.3816
Monday, 22 August 2016 0.3812
Sunday, 21 August 2016 0.3813
Saturday, 20 August 2016 0.3809
Friday, 19 August 2016 0.3809
Thursday, 18 August 2016 0.3683
Wednesday, 17 August 2016 0.3821
Tuesday, 16 August 2016 0.3786
Monday, 15 August 2016 0.3817
Sunday, 14 August 2016 0.3992
Saturday, 13 August 2016 0.3993
Friday, 12 August 2016 0.3993
Thursday, 11 August 2016 0.4002
Wednesday, 10 August 2016 0.3985
Tuesday, 9 August 2016 0.4010
Monday, 8 August 2016 0.4023
Sunday, 7 August 2016 0.4020
Saturday, 6 August 2016 0.4022
Friday, 5 August 2016 0.4022
Thursday, 4 August 2016 0.4005
Wednesday, 3 August 2016 0.3999
Tuesday, 2 August 2016 0.3971
Monday, 1 August 2016 0.3993
Sunday, 31 July 2016 0.3988
Saturday, 30 July 2016 0.3989
Friday, 29 July 2016 0.3989
Thursday, 28 July 2016 0.4024
Wednesday, 27 July 2016 0.4030
Tuesday, 26 July 2016 0.4058
Monday, 25 July 2016 0.4055
Sunday, 24 July 2016 0.4063
Saturday, 23 July 2016 0.4061
Friday, 22 July 2016 0.4061
Thursday, 21 July 2016 0.4043
Wednesday, 20 July 2016 0.4048
Tuesday, 19 July 2016 0.4057
Monday, 18 July 2016 0.4037
Sunday, 17 July 2016 0.4042
Saturday, 16 July 2016 0.4050
Friday, 15 July 2016 0.4050
Thursday, 14 July 2016 0.4023
Wednesday, 13 July 2016 0.4120
Tuesday, 12 July 2016 0.4121
Monday, 11 July 2016 0.4091
Sunday, 10 July 2016 0.4091
Saturday, 9 July 2016 0.4088
Friday, 8 July 2016 0.4088
Thursday, 7 July 2016 0.4091
Wednesday, 6 July 2016 0.4119
Tuesday, 5 July 2016 0.4070
Monday, 4 July 2016 0.4091
Sunday, 3 July 2016 0.4005
Saturday, 2 July 2016 0.4003
Friday, 1 July 2016 0.4003
Thursday, 30 June 2016 0.4017
Wednesday, 29 June 2016 0.4283
Tuesday, 28 June 2016 0.4302
Monday, 27 June 2016 0.4326
Sunday, 26 June 2016 0.4306
Saturday, 25 June 2016 0.4291
Friday, 24 June 2016 0.4291
Thursday, 23 June 2016 0.3915
Wednesday, 22 June 2016 0.4122
Tuesday, 21 June 2016 0.4146
Monday, 20 June 2016 0.4133
Sunday, 19 June 2016 0.4112
Saturday, 18 June 2016 0.3953
Friday, 17 June 2016 0.3953
Thursday, 16 June 2016 0.4146
Wednesday, 15 June 2016 0.4154
Tuesday, 14 June 2016 0.4128
Monday, 13 June 2016 0.4135
Sunday, 12 June 2016 0.4135
Saturday, 11 June 2016 0.4134
Friday, 10 June 2016 0.4076
Thursday, 9 June 2016 0.4055
Wednesday, 8 June 2016 0.4094
Tuesday, 7 June 2016 0.4071
Monday, 6 June 2016 0.4072
Sunday, 5 June 2016 0.4069
Saturday, 4 June 2016 0.4118
Friday, 3 June 2016 0.4177
Thursday, 2 June 2016 0.4174
Wednesday, 1 June 2016 0.4186
Tuesday, 31 May 2016 0.4187
Monday, 30 May 2016 0.4189
Sunday, 29 May 2016 0.4187
Saturday, 28 May 2016 0.4187
Friday, 27 May 2016 0.4177
Thursday, 26 May 2016 0.4186
Wednesday, 25 May 2016 0.4108
Tuesday, 24 May 2016 0.4114
Monday, 23 May 2016 0.4082
Sunday, 22 May 2016 0.4118
Saturday, 21 May 2016 0.4098
Friday, 20 May 2016 0.4166
Thursday, 19 May 2016 0.4106
Wednesday, 18 May 2016 0.4073
Tuesday, 17 May 2016 0.4075
Monday, 16 May 2016 0.4110
Sunday, 15 May 2016 0.4067
Saturday, 14 May 2016 0.4067
Friday, 13 May 2016 0.4027
Thursday, 12 May 2016 0.4053
Wednesday, 11 May 2016 0.4022
Tuesday, 10 May 2016 0.4019
Monday, 9 May 2016 0.4050
Sunday, 8 May 2016 0.4048
Saturday, 7 May 2016 0.4012
Friday, 6 May 2016 0.4038
Thursday, 5 May 2016 0.4018
Wednesday, 4 May 2016 0.4010
Tuesday, 3 May 2016 0.4009
Monday, 2 May 2016 0.4091
Sunday, 1 May 2016 0.4093
Saturday, 30 April 2016 0.4093
Friday, 29 April 2016 0.4118
Thursday, 28 April 2016 0.4082
Wednesday, 27 April 2016 0.4089
Tuesday, 26 April 2016 0.4096
Monday, 25 April 2016 0.4149
Sunday, 24 April 2016 0.4150
Saturday, 23 April 2016 0.4151
Friday, 22 April 2016 0.4124
Thursday, 21 April 2016 0.4118
Wednesday, 20 April 2016 0.4118
Tuesday, 19 April 2016 0.4082
Monday, 18 April 2016 0.4136
Sunday, 17 April 2016 0.4138
Saturday, 16 April 2016 0.3996
Friday, 15 April 2016 0.3983
Thursday, 14 April 2016 0.3982
Wednesday, 13 April 2016 0.4038
Tuesday, 12 April 2016 0.3958
Monday, 11 April 2016 0.4013
Sunday, 10 April 2016 0.3961
Saturday, 9 April 2016 0.3961
Friday, 8 April 2016 0.3981
Thursday, 7 April 2016 0.3944
Wednesday, 6 April 2016 0.3976
Tuesday, 5 April 2016 0.4102
Monday, 4 April 2016 0.4100
Sunday, 3 April 2016 0.4120
Saturday, 2 April 2016 0.4100
Friday, 1 April 2016 0.4130
Thursday, 31 March 2016 0.4130
Wednesday, 30 March 2016 0.4175

Converter Liberian dollar / Luxembourg franc

Wednesday, 29 March 2017 ll➤ 1 LRD = 0.4122 LUF ✅ Converter Liberian dollar Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Luxembourg franc parity obtained here was updated on the 29 Mar 2017

1 LRD = 0.4122 LUF

You can change the currencies in the form.