Liberian dollar to Mauritanian ouguiya Converter

$
MRO

Is it the right time to change your currencies?

The best day to change Liberian dollar in Mauritanian ouguiya was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 361.85 Mauritanian ouguiya

The worst day to change Liberian dollar in Mauritanian ouguiya was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 361.85 Mauritanian ouguiya

Liberian dollar to Mauritanian ouguiya conversion table

Liberian dollar (LRD) Mauritanian ouguiya (MRO)
$ 1.00 MRO 3.95
$ 2.00 MRO 7.90
$ 3.00 MRO 11.85
$ 4.00 MRO 15.80
$ 5.00 MRO 19.75
$ 6.00 MRO 23.70
$ 7.00 MRO 27.65
$ 8.00 MRO 31.60
$ 9.00 MRO 35.55
$ 10.00 MRO 39.50
$ 15.00 MRO 59.24
$ 20.00 MRO 78.99
$ 25.00 MRO 98.74
$ 30.00 MRO 118.49
$ 40.00 MRO 157.98
$ 50.00 MRO 197.48
$ 60.00 MRO 236.97
$ 70.00 MRO 276.47
$ 80.00 MRO 315.96
$ 90.00 MRO 355.46
$ 100.00 MRO 394.95
$ 150.00 MRO 592.43
$ 200.00 MRO 789.90
$ 500.00 MRO 1 974.75
$ 1 000.00 MRO 3 949.50

convert Mauritanian ouguiya to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Mauritanian ouguiya

History of daily rates LRD /MRO since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 266.60025534476 Mauritanian ouguiya

the minimum on Thursday, 24 July 2014

  • 1 Liberian dollar = 3.146104938668 Mauritanian ouguiya
Date LRD/MRO
Wednesday, 22 February 2017 3.9495
Tuesday, 21 February 2017 3.9063
Monday, 20 February 2017 3.9495
Sunday, 19 February 2017 3.9495
Saturday, 18 February 2017 3.9495
Friday, 17 February 2017 3.9495
Thursday, 16 February 2017 3.9076
Wednesday, 15 February 2017 3.9495
Tuesday, 14 February 2017 3.8641
Monday, 13 February 2017 3.9063
Sunday, 12 February 2017 3.9495
Saturday, 11 February 2017 3.9495
Friday, 10 February 2017 3.9495
Thursday, 9 February 2017 3.9495
Wednesday, 8 February 2017 3.8770
Tuesday, 7 February 2017 3.9063
Monday, 6 February 2017 3.9064
Sunday, 5 February 2017 3.9495
Saturday, 4 February 2017 3.9495
Friday, 3 February 2017 3.9495
Thursday, 2 February 2017 3.8641
Wednesday, 1 February 2017 3.9495
Tuesday, 31 January 2017 3.8641
Monday, 30 January 2017 3.8959
Sunday, 29 January 2017 3.9064
Saturday, 28 January 2017 3.9064
Friday, 27 January 2017 3.9064
Thursday, 26 January 2017 3.8640
Wednesday, 25 January 2017 3.9495
Tuesday, 24 January 2017 3.9063
Monday, 23 January 2017 3.9063
Sunday, 22 January 2017 3.9495
Saturday, 21 January 2017 3.9495
Friday, 20 January 2017 3.9495
Thursday, 19 January 2017 3.8954
Wednesday, 18 January 2017 3.9063
Tuesday, 17 January 2017 3.9496
Monday, 16 January 2017 3.9495
Sunday, 15 January 2017 3.9063
Saturday, 14 January 2017 3.9495
Friday, 13 January 2017 3.9495
Thursday, 12 January 2017 3.9495
Wednesday, 11 January 2017 3.9063
Tuesday, 10 January 2017 3.9063
Monday, 9 January 2017 3.9063
Sunday, 8 January 2017 3.8227
Saturday, 7 January 2017 3.8227
Friday, 6 January 2017 3.8227
Thursday, 5 January 2017 3.9063
Wednesday, 4 January 2017 3.9063
Tuesday, 3 January 2017 3.9096
Monday, 2 January 2017 3.9063
Sunday, 1 January 2016 3.8954
Saturday, 31 December 2016 3.8954
Friday, 30 December 2016 3.8954
Thursday, 29 December 2016 3.9063
Wednesday, 28 December 2016 3.9043
Tuesday, 27 December 2016 3.9063
Monday, 26 December 2016 3.9063
Sunday, 25 December 2016 3.9063
Saturday, 24 December 2016 3.9063
Friday, 23 December 2016 3.9063
Thursday, 22 December 2016 3.9495
Wednesday, 21 December 2016 3.9063
Tuesday, 20 December 2016 3.9005
Monday, 19 December 2016 3.8953
Sunday, 18 December 2016 3.9063
Saturday, 17 December 2016 3.9063
Friday, 16 December 2016 3.9063
Thursday, 15 December 2016 3.9453
Wednesday, 14 December 2016 3.9860
Tuesday, 13 December 2016 3.6286
Monday, 12 December 2016 3.6185
Sunday, 11 December 2016 3.8954
Saturday, 10 December 2016 3.8954
Friday, 9 December 2016 3.8954
Thursday, 8 December 2016 3.8954
Wednesday, 7 December 2016 3.8920
Tuesday, 6 December 2016 3.8843
Monday, 5 December 2016 3.8845
Sunday, 4 December 2016 3.8954
Saturday, 3 December 2016 3.8954
Friday, 2 December 2016 3.8954
Thursday, 1 December 2016 3.8954
Wednesday, 30 November 2016 3.8953
Tuesday, 29 November 2016 3.8954
Monday, 28 November 2016 3.8845
Sunday, 27 November 2016 3.9384
Saturday, 26 November 2016 3.9385
Friday, 25 November 2016 3.9385
Thursday, 24 November 2016 3.8954
Wednesday, 23 November 2016 3.8954
Tuesday, 22 November 2016 3.8954
Monday, 21 November 2016 3.8954
Sunday, 20 November 2016 3.8953
Saturday, 19 November 2016 3.8955
Friday, 18 November 2016 3.8955
Thursday, 17 November 2016 3.9384
Wednesday, 16 November 2016 3.9385
Tuesday, 15 November 2016 3.8954
Monday, 14 November 2016 3.8954
Sunday, 13 November 2016 3.8954
Saturday, 12 November 2016 3.8954
Friday, 11 November 2016 3.8954
Thursday, 10 November 2016 3.8954
Wednesday, 9 November 2016 3.8954
Tuesday, 8 November 2016 3.9385
Monday, 7 November 2016 3.8900
Sunday, 6 November 2016 3.8954
Saturday, 5 November 2016 3.8954
Friday, 4 November 2016 3.8954
Thursday, 3 November 2016 3.8845
Wednesday, 2 November 2016 3.8844
Tuesday, 1 November 2016 3.9384
Monday, 31 October 2016 3.9384
Sunday, 30 October 2016 3.9385
Saturday, 29 October 2016 3.9384
Friday, 28 October 2016 3.9384
Thursday, 27 October 2016 3.9385
Wednesday, 26 October 2016 3.9274
Tuesday, 25 October 2016 3.9385
Monday, 24 October 2016 3.9384
Sunday, 23 October 2016 3.8954
Saturday, 22 October 2016 3.8954
Friday, 21 October 2016 3.8954
Thursday, 20 October 2016 3.8845
Wednesday, 19 October 2016 3.9274
Tuesday, 18 October 2016 3.8845
Monday, 17 October 2016 3.8845
Sunday, 16 October 2016 3.8845
Saturday, 15 October 2016 3.8844
Friday, 14 October 2016 3.8844
Thursday, 13 October 2016 3.8845
Wednesday, 12 October 2016 3.8844
Tuesday, 11 October 2016 3.8735
Monday, 10 October 2016 3.8735
Sunday, 9 October 2016 3.9164
Saturday, 8 October 2016 3.9164
Friday, 7 October 2016 3.9164
Thursday, 6 October 2016 3.9164
Wednesday, 5 October 2016 3.9164
Tuesday, 4 October 2016 3.8735
Monday, 3 October 2016 3.9164
Sunday, 2 October 2016 3.9164
Saturday, 1 October 2016 3.9164
Friday, 30 September 2016 3.9164
Thursday, 29 September 2016 3.9164
Wednesday, 28 September 2016 3.9163
Tuesday, 27 September 2016 3.9164
Monday, 26 September 2016 3.8949
Sunday, 25 September 2016 3.8948
Saturday, 24 September 2016 3.8948
Friday, 23 September 2016 3.8948
Thursday, 22 September 2016 3.8735
Wednesday, 21 September 2016 3.8736
Tuesday, 20 September 2016 3.8736
Monday, 19 September 2016 3.9164
Sunday, 18 September 2016 3.9164
Saturday, 17 September 2016 3.9164
Friday, 16 September 2016 3.9164
Thursday, 15 September 2016 3.9164
Wednesday, 14 September 2016 3.9164
Tuesday, 13 September 2016 3.9191
Monday, 12 September 2016 3.9164
Sunday, 11 September 2016 3.9164
Saturday, 10 September 2016 3.9164
Friday, 9 September 2016 3.9164
Thursday, 8 September 2016 3.9164
Wednesday, 7 September 2016 3.8736
Tuesday, 6 September 2016 3.9164
Monday, 5 September 2016 3.8943
Sunday, 4 September 2016 3.8943
Saturday, 3 September 2016 3.9164
Friday, 2 September 2016 3.9164
Thursday, 1 September 2016 3.9164
Wednesday, 31 August 2016 3.9163
Tuesday, 30 August 2016 3.9164
Monday, 29 August 2016 3.7956
Sunday, 28 August 2016 3.7982
Saturday, 27 August 2016 3.7989
Friday, 26 August 2016 3.7989
Thursday, 25 August 2016 3.8288
Wednesday, 24 August 2016 3.8317
Tuesday, 23 August 2016 3.7907
Monday, 22 August 2016 3.7801
Sunday, 21 August 2016 3.7907
Saturday, 20 August 2016 3.7907
Friday, 19 August 2016 3.7907
Thursday, 18 August 2016 3.6728
Wednesday, 17 August 2016 3.7907
Tuesday, 16 August 2016 3.7506
Monday, 15 August 2016 3.7505
Sunday, 14 August 2016 3.9163
Saturday, 13 August 2016 3.9164
Friday, 12 August 2016 3.9164
Thursday, 11 August 2016 3.9164
Wednesday, 10 August 2016 3.9164
Tuesday, 9 August 2016 3.9164
Monday, 8 August 2016 3.9164
Sunday, 7 August 2016 3.9164
Saturday, 6 August 2016 3.9163
Friday, 5 August 2016 3.9163
Thursday, 4 August 2016 3.9163
Wednesday, 3 August 2016 3.9164
Tuesday, 2 August 2016 3.8942
Monday, 1 August 2016 3.8943
Sunday, 31 July 2016 3.9164
Saturday, 30 July 2016 3.9164
Friday, 29 July 2016 3.9164
Thursday, 28 July 2016 3.9164
Wednesday, 27 July 2016 3.9164
Tuesday, 26 July 2016 3.9163
Monday, 25 July 2016 3.9164
Sunday, 24 July 2016 3.9164
Saturday, 23 July 2016 3.9164
Friday, 22 July 2016 3.9164
Thursday, 21 July 2016 3.8943
Wednesday, 20 July 2016 3.9053
Tuesday, 19 July 2016 3.9382
Monday, 18 July 2016 3.9262
Sunday, 17 July 2016 3.9550
Saturday, 16 July 2016 3.9264
Friday, 15 July 2016 3.9255
Thursday, 14 July 2016 3.9336
Wednesday, 13 July 2016 3.8579
Tuesday, 12 July 2016 3.8586
Monday, 11 July 2016 3.8224
Sunday, 10 July 2016 3.8234
Saturday, 9 July 2016 3.8241
Friday, 8 July 2016 3.8237
Thursday, 7 July 2016 3.8299
Wednesday, 6 July 2016 3.8590
Tuesday, 5 July 2016 3.8261
Monday, 4 July 2016 3.8552
Sunday, 3 July 2016 3.9164
Saturday, 2 July 2016 3.9164
Friday, 1 July 2016 3.9164
Thursday, 30 June 2016 3.9053
Wednesday, 29 June 2016 4.2164
Tuesday, 28 June 2016 4.1928
Monday, 27 June 2016 4.2164
Sunday, 26 June 2016 4.2168
Saturday, 25 June 2016 4.1919
Friday, 24 June 2016 4.1919
Thursday, 23 June 2016 3.9484
Wednesday, 22 June 2016 3.9454
Tuesday, 21 June 2016 3.9576
Monday, 20 June 2016 3.9541
Sunday, 19 June 2016 3.9248
Saturday, 18 June 2016 3.9287
Friday, 17 June 2016 3.9292
Thursday, 16 June 2016 3.9550
Wednesday, 15 June 2016 3.9532
Tuesday, 14 June 2016 3.9456
Monday, 13 June 2016 3.9537
Sunday, 12 June 2016 3.9581
Saturday, 11 June 2016 3.9578
Friday, 10 June 2016 3.9523
Thursday, 9 June 2016 3.9518
Wednesday, 8 June 2016 3.9360
Tuesday, 7 June 2016 3.9606
Monday, 6 June 2016 3.9303
Sunday, 5 June 2016 3.9269
Saturday, 4 June 2016 3.9114
Friday, 3 June 2016 3.9433
Thursday, 2 June 2016 3.9437
Wednesday, 1 June 2016 3.9509
Tuesday, 31 May 2016 3.9518
Monday, 30 May 2016 3.9513
Sunday, 29 May 2016 3.9495
Saturday, 28 May 2016 3.9494
Friday, 27 May 2016 3.9538
Thursday, 26 May 2016 3.9541
Wednesday, 25 May 2016 3.9194
Tuesday, 24 May 2016 3.9490
Monday, 23 May 2016 3.9173
Sunday, 22 May 2016 3.9155
Saturday, 21 May 2016 3.9358
Friday, 20 May 2016 3.9534
Thursday, 19 May 2016 3.9111
Wednesday, 18 May 2016 3.9366
Tuesday, 17 May 2016 3.9116
Monday, 16 May 2016 3.8989
Sunday, 15 May 2016 3.8908
Saturday, 14 May 2016 3.8926
Friday, 13 May 2016 3.8761
Thursday, 12 May 2016 3.8696
Wednesday, 11 May 2016 3.8267
Tuesday, 10 May 2016 3.8326
Monday, 9 May 2016 3.8325
Sunday, 8 May 2016 3.8319
Saturday, 7 May 2016 3.8292
Friday, 6 May 2016 3.8565
Thursday, 5 May 2016 3.8531
Wednesday, 4 May 2016 3.8461
Tuesday, 3 May 2016 3.8330
Monday, 2 May 2016 3.8603
Sunday, 1 May 2016 3.8835
Saturday, 30 April 2016 3.8835
Friday, 29 April 2016 3.9016
Thursday, 28 April 2016 3.8896
Wednesday, 27 April 2016 3.8926
Tuesday, 26 April 2016 3.8953
Monday, 25 April 2016 3.9136
Sunday, 24 April 2016 3.9171
Saturday, 23 April 2016 3.9181
Friday, 22 April 2016 3.9141
Thursday, 21 April 2016 3.9135
Wednesday, 20 April 2016 3.9066
Tuesday, 19 April 2016 3.8852
Monday, 18 April 2016 3.9108
Sunday, 17 April 2016 3.9107
Saturday, 16 April 2016 3.7661
Friday, 15 April 2016 3.7026
Thursday, 14 April 2016 3.7094
Wednesday, 13 April 2016 3.7976
Tuesday, 12 April 2016 3.7182
Monday, 11 April 2016 3.8044
Sunday, 10 April 2016 3.7168
Saturday, 9 April 2016 3.7168
Friday, 8 April 2016 3.7303
Thursday, 7 April 2016 3.6966
Wednesday, 6 April 2016 3.7305
Tuesday, 5 April 2016 3.8453
Monday, 4 April 2016 3.8520
Sunday, 3 April 2016 3.9007
Saturday, 2 April 2016 3.8520
Friday, 1 April 2016 3.9014
Thursday, 31 March 2016 3.8525
Wednesday, 30 March 2016 3.9056
Tuesday, 29 March 2016 3.9029
Monday, 28 March 2016 3.8644
Sunday, 27 March 2016 3.8473
Saturday, 26 March 2016 3.8474
Friday, 25 March 2016 3.8474
Thursday, 24 March 2016 3.7335
Wednesday, 23 March 2016 3.7269
Tuesday, 22 March 2016 3.7266
Monday, 21 March 2016 3.7676
Sunday, 20 March 2016 3.7673
Saturday, 19 March 2016 3.8351
Friday, 18 March 2016 3.8306
Thursday, 17 March 2016 3.8317
Wednesday, 16 March 2016 3.8915
Tuesday, 15 March 2016 3.8306
Monday, 14 March 2016 3.8348
Sunday, 13 March 2016 3.8842
Saturday, 12 March 2016 3.9722
Friday, 11 March 2016 3.9741
Thursday, 10 March 2016 3.9721
Wednesday, 9 March 2016 3.9725
Tuesday, 8 March 2016 3.9467
Monday, 7 March 2016 3.9474
Sunday, 6 March 2016 3.8143
Saturday, 5 March 2016 3.8142
Friday, 4 March 2016 3.8139
Thursday, 3 March 2016 3.8791
Wednesday, 2 March 2016 3.8797
Tuesday, 1 March 2016 3.8131
Monday, 29 February 2016 3.9619
Sunday, 28 February 2016 3.9299
Saturday, 27 February 2016 3.9573
Friday, 26 February 2016 3.9491
Thursday, 25 February 2016 3.9489
Wednesday, 24 February 2016 3.9297

Converter Liberian dollar / Mauritanian ouguiya

Wednesday, 22 February 2017 ll➤ 1 LRD = 3.9495 MRO ✅ Converter Liberian dollar Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Mauritanian ouguiya parity obtained here was updated on the 22 Feb 2017

1 LRD = 3.9495 MRO

You can change the currencies in the form.