Liberian dollar to Mauritanian ouguiya Converter

$
MRO

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Mauritanian ouguiya was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 342.7 Mauritanian ouguiya

The worst day to change Liberian dollar in Mauritanian ouguiya was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 342.7 Mauritanian ouguiya

Graphic Liberian dollar / Mauritanian ouguiya

Liberian dollar to Mauritanian ouguiya conversion table

1 liberian dollar = 3.89 MRO
2 liberian dollar = 7.78 MRO
3 liberian dollar = 11.67 MRO
4 liberian dollar = 15.56 MRO
5 liberian dollar = 19.46 MRO
6 liberian dollar = 23.35 MRO
7 liberian dollar = 27.24 MRO
8 liberian dollar = 31.13 MRO
9 liberian dollar = 35.02 MRO
10 liberian dollar = 38.91 MRO
15 liberian dollar = 58.37 MRO
20 liberian dollar = 77.82 MRO
25 liberian dollar = 97.28 MRO
30 liberian dollar = 116.74 MRO
40 liberian dollar = 155.65 MRO
50 liberian dollar = 194.56 MRO
60 liberian dollar = 233.47 MRO
70 liberian dollar = 272.38 MRO
80 liberian dollar = 311.30 MRO
90 liberian dollar = 350.21 MRO
100 liberian dollar = 389.12 MRO

currency of Liberia

currency of Mauritania

Converter Liberian dollar / Mauritanian ouguiya

2016-12-06 ► 1 LRD = 3.8912 MRO ► Converter Liberian dollar Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Mauritanian ouguiya parity obtained here was updated on the 2016-12-06

1 LRD = 3.8912 MRO

You can change the currencies in the form.

Historical Liberian dollar / Mauritanian ouguiya

History of daily rates LRD /MRO since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 266.60025534476 Mauritanian ouguiya

the minimum on Thursday, 24 July 2014

  • 1 Liberian dollar = 3.146104938668 Mauritanian ouguiya
date  
2016-12-06 3.8912
2016-12-05 3.8845
2016-12-04 3.8954
2016-12-03 3.8954
2016-12-02 3.8954
2016-12-01 3.8954
2016-11-30 3.8953
2016-11-29 3.8954
2016-11-28 3.8845
2016-11-27 3.9384
2016-11-26 3.9385
2016-11-25 3.9385
2016-11-24 3.8954
2016-11-23 3.8954
2016-11-22 3.8954
2016-11-21 3.8954
2016-11-20 3.8953
2016-11-19 3.8955
2016-11-18 3.8955
2016-11-17 3.9384
2016-11-16 3.9385
2016-11-15 3.8954
2016-11-14 3.8954
2016-11-13 3.8954
2016-11-12 3.8954
2016-11-11 3.8954
2016-11-10 3.8954
2016-11-09 3.8954
2016-11-08 3.9385
2016-11-07 3.8900
2016-11-06 3.8954
2016-11-05 3.8954
2016-11-04 3.8954
2016-11-03 3.8845
2016-11-02 3.8844
2016-11-01 3.9384
2016-10-31 3.9384
2016-10-30 3.9385
2016-10-29 3.9384
2016-10-28 3.9384
2016-10-27 3.9385
2016-10-26 3.9274
2016-10-25 3.9385
2016-10-24 3.9384
2016-10-23 3.8954
2016-10-22 3.8954
2016-10-21 3.8954
2016-10-20 3.8845
2016-10-19 3.9274
2016-10-18 3.8845
2016-10-17 3.8845
2016-10-16 3.8845
2016-10-15 3.8844
2016-10-14 3.8844
2016-10-13 3.8845
2016-10-12 3.8844
2016-10-11 3.8735
2016-10-10 3.8735
2016-10-09 3.9164
2016-10-08 3.9164
2016-10-07 3.9164
2016-10-06 3.9164
2016-10-05 3.9164
2016-10-04 3.8735
2016-10-03 3.9164
2016-10-02 3.9164
2016-10-01 3.9164
2016-09-30 3.9164
2016-09-29 3.9164
2016-09-28 3.9163
2016-09-27 3.9164
2016-09-26 3.8949
2016-09-25 3.8948
2016-09-24 3.8948
2016-09-23 3.8948
2016-09-22 3.8735
2016-09-21 3.8736
2016-09-20 3.8736
2016-09-19 3.9164
2016-09-18 3.9164
2016-09-17 3.9164
2016-09-16 3.9164
2016-09-15 3.9164
2016-09-14 3.9164
2016-09-13 3.9191
2016-09-12 3.9164
2016-09-11 3.9164
2016-09-10 3.9164
2016-09-09 3.9164
2016-09-08 3.9164
2016-09-07 3.8736
2016-09-06 3.9164
2016-09-05 3.8943
2016-09-04 3.8943
2016-09-03 3.9164
2016-09-02 3.9164
2016-09-01 3.9164
2016-08-31 3.9163
2016-08-30 3.9164
2016-08-29 3.7956
2016-08-28 3.7982
2016-08-27 3.7989
2016-08-26 3.7989
2016-08-25 3.8288
2016-08-24 3.8317
2016-08-23 3.7907
2016-08-22 3.7801
2016-08-21 3.7907
2016-08-20 3.7907
2016-08-19 3.7907
2016-08-18 3.6728
2016-08-17 3.7907
2016-08-16 3.7506
2016-08-15 3.7505
2016-08-14 3.9163
2016-08-13 3.9164
2016-08-12 3.9164
2016-08-11 3.9164
2016-08-10 3.9164
2016-08-09 3.9164
2016-08-08 3.9164
2016-08-07 3.9164
2016-08-06 3.9163
2016-08-05 3.9163
2016-08-04 3.9163
2016-08-03 3.9164
2016-08-02 3.8942
2016-08-01 3.8943
2016-07-31 3.9164
2016-07-30 3.9164
2016-07-29 3.9164
2016-07-28 3.9164
2016-07-27 3.9164
2016-07-26 3.9163
2016-07-25 3.9164
2016-07-24 3.9164
2016-07-23 3.9164
2016-07-22 3.9164
2016-07-21 3.8943
2016-07-20 3.9053
2016-07-19 3.9382
2016-07-18 3.9262
2016-07-17 3.9550
2016-07-16 3.9264
2016-07-15 3.9255
2016-07-14 3.9336
2016-07-13 3.8579
2016-07-12 3.8586
2016-07-11 3.8224
2016-07-10 3.8234
2016-07-09 3.8241
2016-07-08 3.8237
2016-07-07 3.8299
2016-07-06 3.8590
2016-07-05 3.8261
2016-07-04 3.8552
2016-07-03 3.9164
2016-07-02 3.9164
2016-07-01 3.9164
2016-06-30 3.9053
2016-06-29 4.2164
2016-06-28 4.1928
2016-06-27 4.2164
2016-06-26 4.2168
2016-06-25 4.1919
2016-06-24 4.1919
2016-06-23 3.9484
2016-06-22 3.9454
2016-06-21 3.9576
2016-06-20 3.9541
2016-06-19 3.9248
2016-06-18 3.9287
2016-06-17 3.9292
2016-06-16 3.9550
2016-06-15 3.9532
2016-06-14 3.9456
2016-06-13 3.9537
2016-06-12 3.9581
2016-06-11 3.9578
2016-06-10 3.9523
2016-06-09 3.9518
2016-06-08 3.9360
2016-06-07 3.9606
2016-06-06 3.9303
2016-06-05 3.9269
2016-06-04 3.9114
2016-06-03 3.9433
2016-06-02 3.9437
2016-06-01 3.9509
2016-05-31 3.9518
2016-05-30 3.9513
2016-05-29 3.9495
2016-05-28 3.9494
2016-05-27 3.9538
2016-05-26 3.9541
2016-05-25 3.9194
2016-05-24 3.9490
2016-05-23 3.9173
2016-05-22 3.9155
2016-05-21 3.9358
2016-05-20 3.9534
2016-05-19 3.9111
2016-05-18 3.9366
2016-05-17 3.9116
2016-05-16 3.8989
2016-05-15 3.8908
2016-05-14 3.8926
2016-05-13 3.8761
2016-05-12 3.8696
2016-05-11 3.8267
2016-05-10 3.8326
2016-05-09 3.8325
2016-05-08 3.8319
2016-05-07 3.8292
2016-05-06 3.8565
2016-05-05 3.8531
2016-05-04 3.8461
2016-05-03 3.8330
2016-05-02 3.8603
2016-05-01 3.8835
2016-04-30 3.8835
2016-04-29 3.9016
2016-04-28 3.8896
2016-04-27 3.8926
2016-04-26 3.8953
2016-04-25 3.9136
2016-04-24 3.9171
2016-04-23 3.9181
2016-04-22 3.9141
2016-04-21 3.9135
2016-04-20 3.9066
2016-04-19 3.8852
2016-04-18 3.9108
2016-04-17 3.9107
2016-04-16 3.7661
2016-04-15 3.7026
2016-04-14 3.7094
2016-04-13 3.7976
2016-04-12 3.7182
2016-04-11 3.8044
2016-04-10 3.7168
2016-04-09 3.7168
2016-04-08 3.7303
2016-04-07 3.6966
2016-04-06 3.7305
2016-04-05 3.8453
2016-04-04 3.8520
2016-04-03 3.9007
2016-04-02 3.8520
2016-04-01 3.9014
2016-03-31 3.8525
2016-03-30 3.9056
2016-03-29 3.9029
2016-03-28 3.8644
2016-03-27 3.8473
2016-03-26 3.8474
2016-03-25 3.8474
2016-03-24 3.7335
2016-03-23 3.7269
2016-03-22 3.7266
2016-03-21 3.7676
2016-03-20 3.7673
2016-03-19 3.8351
2016-03-18 3.8306
2016-03-17 3.8317
2016-03-16 3.8915
2016-03-15 3.8306
2016-03-14 3.8348
2016-03-13 3.8842
2016-03-12 3.9722
2016-03-11 3.9741
2016-03-10 3.9721
2016-03-09 3.9725
2016-03-08 3.9467
2016-03-07 3.9474
2016-03-06 3.8143
2016-03-05 3.8142
2016-03-04 3.8139
2016-03-03 3.8791
2016-03-02 3.8797
2016-03-01 3.8131
2016-02-29 3.9619
2016-02-28 3.9299
2016-02-27 3.9573
2016-02-26 3.9491
2016-02-25 3.9489
2016-02-24 3.9297
2016-02-23 3.9436
2016-02-22 3.9608
2016-02-21 3.9307
2016-02-20 3.9301
2016-02-19 3.9343
2016-02-18 3.9342
2016-02-17 3.9576
2016-02-16 3.9543
2016-02-15 3.9135
2016-02-14 3.9142
2016-02-13 3.9142
2016-02-12 3.9141
2016-02-11 3.7396
2016-02-10 3.8220
2016-02-09 3.7399
2016-02-08 3.7615
2016-02-07 3.7615
2016-02-06 3.7614
2016-02-05 4.0036
2016-02-04 4.0728
2016-02-03 4.0714
2016-02-02 4.0578
2016-02-01 4.0543
2016-01-31 4.0545
2016-01-30 4.0266
2016-01-29 4.0347
2016-01-28 3.9652
2016-01-27 4.0087
2016-01-26 4.0307
2016-01-25 4.0131
2016-01-24 3.9156
2016-01-23 3.9158
2016-01-22 3.7964
2016-01-21 3.8111
2016-01-20 3.7012
2016-01-19 3.7462
2016-01-18 3.7366
2016-01-17 3.7369
2016-01-16 3.7368
2016-01-15 3.8161
2016-01-14 3.8232
2016-01-13 3.7928
2016-01-12 3.7963
2016-01-11 3.7570
2016-01-10 3.7347
2016-01-09 3.7231
2016-01-08 3.7261
2016-01-07 3.7426
2016-01-06 3.7753
2016-01-05 3.6338
2016-01-04 3.6497
2016-01-03 3.6598
2016-01-02 3.6600
2016-01-01 3.6598
2015-12-31 3.6212
2015-12-30 3.5244
2015-12-29 3.5814
2015-12-28 3.5259
2015-12-27 3.5267
2015-12-26 3.5333
2015-12-25 3.5440
2015-12-24 3.6059
2015-12-23 3.5964
2015-12-22 3.4807
2015-12-21 3.4642
2015-12-20 3.4641
2015-12-19 3.5234
2015-12-18 3.5493
2015-12-17 3.5465
2015-12-16 3.5209
2015-12-15 3.5462
2015-12-14 3.5555
2015-12-13 3.4608
2015-12-12 3.4666
2015-12-11 3.4449
2015-12-10 3.4672
2015-12-09 3.4567
2015-12-08 3.4270