Liberian dollar to Mauritanian ouguiya Converter

$
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Mauritanian ouguiya was the Thursday, 27 July 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 300.07 Mauritanian ouguiya

The worst day to change Liberian dollar in Mauritanian ouguiya was the Friday, 20 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 300.07 Mauritanian ouguiya

Liberian dollar to Mauritanian ouguiya conversion table

Liberian dollar (LRD) Mauritanian ouguiya (MRO)
$ 1.00 MRO 3.00
$ 2.00 MRO 6.00
$ 3.00 MRO 9.00
$ 4.00 MRO 12.00
$ 5.00 MRO 15.00
$ 6.00 MRO 18.00
$ 7.00 MRO 21.00
$ 8.00 MRO 24.01
$ 9.00 MRO 27.01
$ 10.00 MRO 30.01
$ 15.00 MRO 45.01
$ 20.00 MRO 60.01
$ 25.00 MRO 75.02
$ 30.00 MRO 90.02
$ 40.00 MRO 120.03
$ 50.00 MRO 150.04
$ 60.00 MRO 180.04
$ 70.00 MRO 210.05
$ 80.00 MRO 240.06
$ 90.00 MRO 270.06
$ 100.00 MRO 300.07
$ 150.00 MRO 450.11
$ 200.00 MRO 600.14
$ 500.00 MRO 1 500.35
$ 1 000.00 MRO 3 000.70

convert Mauritanian ouguiya to Liberian dollar

Historical Liberian dollar / Mauritanian ouguiya

History of daily rates LRD /MRO since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 266.60025534476 Mauritanian ouguiya

the minimum on Friday, 20 October 2017

  • 1 Liberian dollar = 3.0006728319065 Mauritanian ouguiya
Date LRD/MRO
Friday, 20 October 2017 3.0007
Thursday, 19 October 2017 3.0024
Wednesday, 18 October 2017 3.0797
Tuesday, 17 October 2017 3.0808
Monday, 16 October 2017 3.0885
Sunday, 15 October 2017 3.0941
Saturday, 14 October 2017 3.0922
Friday, 13 October 2017 3.0921
Thursday, 12 October 2017 3.0977
Wednesday, 11 October 2017 3.0929
Tuesday, 10 October 2017 3.0845
Monday, 9 October 2017 3.1008
Sunday, 8 October 2017 3.0902
Saturday, 7 October 2017 3.0902
Friday, 6 October 2017 3.0911
Thursday, 5 October 2017 3.1061
Wednesday, 4 October 2017 3.1078
Tuesday, 3 October 2017 3.1075
Monday, 2 October 2017 3.1056
Sunday, 1 October 2017 3.1203
Saturday, 30 September 2017 3.1203
Friday, 29 September 2017 3.1203
Thursday, 28 September 2017 3.0993
Wednesday, 27 September 2017 3.1035
Tuesday, 26 September 2017 3.1021
Monday, 25 September 2017 3.1135
Sunday, 24 September 2017 3.1183
Saturday, 23 September 2017 3.1183
Friday, 22 September 2017 3.1183
Thursday, 21 September 2017 3.1086
Wednesday, 20 September 2017 3.1147
Tuesday, 19 September 2017 3.1112
Monday, 18 September 2017 3.1173
Sunday, 17 September 2017 3.1185
Saturday, 16 September 2017 3.1203
Friday, 15 September 2017 3.1203
Thursday, 14 September 2017 3.1131
Wednesday, 13 September 2017 3.1151
Tuesday, 12 September 2017 3.1172
Monday, 11 September 2017 3.1259
Sunday, 10 September 2017 3.1268
Saturday, 9 September 2017 3.1268
Friday, 8 September 2017 3.1268
Thursday, 7 September 2017 3.1121
Wednesday, 6 September 2017 3.1249
Tuesday, 5 September 2017 3.1186
Monday, 4 September 2017 3.1667
Sunday, 3 September 2017 3.1880
Saturday, 2 September 2017 3.1880
Friday, 1 September 2017 3.1880
Thursday, 31 August 2017 3.1560
Wednesday, 30 August 2017 3.1896
Tuesday, 29 August 2017 3.1681
Monday, 28 August 2017 3.1623
Sunday, 27 August 2017 3.1515
Saturday, 26 August 2017 3.1629
Friday, 25 August 2017 3.1629
Thursday, 24 August 2017 3.1713
Wednesday, 23 August 2017 3.1689
Tuesday, 22 August 2017 3.1785
Monday, 21 August 2017 3.1665
Sunday, 20 August 2017 3.1762
Saturday, 19 August 2017 3.1817
Friday, 18 August 2017 3.1817
Thursday, 17 August 2017 3.1845
Wednesday, 16 August 2017 3.1729
Tuesday, 15 August 2017 3.1952
Monday, 14 August 2017 3.1866
Sunday, 13 August 2017 3.1634
Saturday, 12 August 2017 3.1656
Friday, 11 August 2017 3.1649
Thursday, 10 August 2017 3.1549
Wednesday, 9 August 2017 3.1580
Tuesday, 8 August 2017 3.1813
Monday, 7 August 2017 3.1555
Sunday, 6 August 2017 3.1565
Saturday, 5 August 2017 3.1564
Friday, 4 August 2017 3.1564
Thursday, 3 August 2017 4.0203
Wednesday, 2 August 2017 4.0219
Tuesday, 1 August 2017 4.0217
Monday, 31 July 2017 3.9940
Sunday, 30 July 2017 4.0188
Saturday, 29 July 2017 4.0196
Friday, 28 July 2017 4.0189
Thursday, 27 July 2017 4.0460
Wednesday, 26 July 2017 4.0346
Tuesday, 25 July 2017 4.0348
Monday, 24 July 2017 4.0345
Sunday, 23 July 2017 3.8560
Saturday, 22 July 2017 3.8558
Friday, 21 July 2017 3.8558
Thursday, 20 July 2017 3.8203
Wednesday, 19 July 2017 3.8839
Tuesday, 18 July 2017 3.8626
Monday, 17 July 2017 3.8497
Sunday, 16 July 2017 3.8628
Saturday, 15 July 2017 3.8629
Friday, 14 July 2017 3.8629
Thursday, 13 July 2017 3.8774
Wednesday, 12 July 2017 3.8717
Tuesday, 11 July 2017 3.8368
Monday, 10 July 2017 3.8297
Sunday, 9 July 2017 3.8592
Saturday, 8 July 2017 3.8716
Friday, 7 July 2017 3.8716
Thursday, 6 July 2017 3.8282
Wednesday, 5 July 2017 3.8428
Tuesday, 4 July 2017 3.8551
Monday, 3 July 2017 3.8566
Sunday, 2 July 2017 3.8473
Saturday, 1 July 2017 3.8473
Friday, 30 June 2017 3.8474
Thursday, 29 June 2017 3.8418
Wednesday, 28 June 2017 3.8275
Tuesday, 27 June 2017 3.8100
Monday, 26 June 2017 3.8547
Sunday, 25 June 2017 3.8257
Saturday, 24 June 2017 3.8270
Friday, 23 June 2017 3.8270
Thursday, 22 June 2017 3.8410
Wednesday, 21 June 2017 3.8288
Tuesday, 20 June 2017 3.8420
Monday, 19 June 2017 3.8644
Sunday, 18 June 2017 3.8762
Saturday, 17 June 2017 3.8981
Friday, 16 June 2017 3.8981
Thursday, 15 June 2017 3.8715
Wednesday, 14 June 2017 3.8770
Tuesday, 13 June 2017 3.8344
Monday, 12 June 2017 3.8392
Sunday, 11 June 2017 3.8141
Saturday, 10 June 2017 3.8086
Friday, 9 June 2017 3.8086
Thursday, 8 June 2017 3.8565
Wednesday, 7 June 2017 3.8200
Tuesday, 6 June 2017 3.8268
Monday, 5 June 2017 3.8089
Sunday, 4 June 2017 3.7935
Saturday, 3 June 2017 3.7935
Friday, 2 June 2017 3.7935
Thursday, 1 June 2017 3.8205
Wednesday, 31 May 2017 3.8051
Tuesday, 30 May 2017 3.8059
Monday, 29 May 2017 3.8418
Sunday, 28 May 2017 3.8513
Saturday, 27 May 2017 3.8486
Friday, 26 May 2017 3.8486
Thursday, 25 May 2017 3.8376
Wednesday, 24 May 2017 3.8652
Tuesday, 23 May 2017 3.8212
Monday, 22 May 2017 3.8297
Sunday, 21 May 2017 3.8008
Saturday, 20 May 2017 3.8001
Friday, 19 May 2017 3.8001
Thursday, 18 May 2017 3.8857
Wednesday, 17 May 2017 3.9391
Tuesday, 16 May 2017 3.9282
Monday, 15 May 2017 3.9282
Sunday, 14 May 2017 3.9282
Saturday, 13 May 2017 3.9282
Friday, 12 May 2017 3.9282
Thursday, 11 May 2017 3.9282
Wednesday, 10 May 2017 3.9282
Tuesday, 9 May 2017 3.9282
Monday, 8 May 2017 3.8790
Sunday, 7 May 2017 3.9282
Saturday, 6 May 2017 3.9282
Friday, 5 May 2017 3.9282
Thursday, 4 May 2017 3.8857
Wednesday, 3 May 2017 3.9282
Tuesday, 2 May 2017 3.9282
Monday, 1 May 2017 3.9283
Sunday, 30 April 2017 3.9282
Saturday, 29 April 2017 3.9390
Friday, 28 April 2017 3.9390
Thursday, 27 April 2017 3.9282
Wednesday, 26 April 2017 3.8857
Tuesday, 25 April 2017 3.9716
Monday, 24 April 2017 3.9606
Sunday, 23 April 2017 3.9716
Saturday, 22 April 2017 3.9715
Friday, 21 April 2017 3.9715
Thursday, 20 April 2017 3.9716
Wednesday, 19 April 2017 3.9391
Tuesday, 18 April 2017 3.9282
Monday, 17 April 2017 3.8965
Sunday, 16 April 2017 3.9282
Saturday, 15 April 2017 3.9716
Friday, 14 April 2017 3.9716
Thursday, 13 April 2017 3.9282
Wednesday, 12 April 2017 3.9716
Tuesday, 11 April 2017 3.8857
Monday, 10 April 2017 3.9827
Sunday, 9 April 2017 3.9282
Saturday, 8 April 2017 3.9282
Friday, 7 April 2017 3.9282
Thursday, 6 April 2017 3.9282
Wednesday, 5 April 2017 3.9282
Tuesday, 4 April 2017 3.9282
Monday, 3 April 2017 3.8857
Sunday, 2 April 2017 3.9716
Saturday, 1 April 2017 3.9717
Friday, 31 March 2017 3.9717
Thursday, 30 March 2017 3.8965
Wednesday, 29 March 2017 3.8965
Tuesday, 28 March 2017 3.9716
Monday, 27 March 2017 3.9281
Sunday, 26 March 2017 3.9282
Saturday, 25 March 2017 3.9282
Friday, 24 March 2017 3.9282
Thursday, 23 March 2017 3.9716
Wednesday, 22 March 2017 3.8749
Tuesday, 21 March 2017 3.9606
Monday, 20 March 2017 3.8690
Sunday, 19 March 2017 3.9064
Saturday, 18 March 2017 3.9063
Friday, 17 March 2017 3.9063
Thursday, 16 March 2017 3.9173
Wednesday, 15 March 2017 3.9173
Tuesday, 14 March 2017 3.8749
Monday, 13 March 2017 3.9606
Sunday, 12 March 2017 3.9172
Saturday, 11 March 2017 3.9173
Friday, 10 March 2017 3.9173
Thursday, 9 March 2017 3.9368
Wednesday, 8 March 2017 3.9173
Tuesday, 7 March 2017 3.9579
Monday, 6 March 2017 3.9063
Sunday, 5 March 2017 3.8641
Saturday, 4 March 2017 3.8640
Friday, 3 March 2017 3.8640
Thursday, 2 March 2017 3.9063
Wednesday, 1 March 2017 3.9107
Tuesday, 28 February 2017 3.9063
Monday, 27 February 2017 3.9063
Sunday, 26 February 2017 3.9495
Saturday, 25 February 2017 3.9495
Friday, 24 February 2017 3.9495
Thursday, 23 February 2017 3.8641
Wednesday, 22 February 2017 3.9063
Tuesday, 21 February 2017 3.9063
Monday, 20 February 2017 3.9495
Sunday, 19 February 2017 3.9495
Saturday, 18 February 2017 3.9495
Friday, 17 February 2017 3.9495
Thursday, 16 February 2017 3.9076
Wednesday, 15 February 2017 3.9495
Tuesday, 14 February 2017 3.8641
Monday, 13 February 2017 3.9063
Sunday, 12 February 2017 3.9495
Saturday, 11 February 2017 3.9495
Friday, 10 February 2017 3.9495
Thursday, 9 February 2017 3.9495
Wednesday, 8 February 2017 3.8770
Tuesday, 7 February 2017 3.9063
Monday, 6 February 2017 3.9064
Sunday, 5 February 2017 3.9495
Saturday, 4 February 2017 3.9495
Friday, 3 February 2017 3.9495
Thursday, 2 February 2017 3.8641
Wednesday, 1 February 2017 3.9495
Tuesday, 31 January 2017 3.8641
Monday, 30 January 2017 3.8959
Sunday, 29 January 2017 3.9064
Saturday, 28 January 2017 3.9064
Friday, 27 January 2017 3.9064
Thursday, 26 January 2017 3.8640
Wednesday, 25 January 2017 3.9495
Tuesday, 24 January 2017 3.9063
Monday, 23 January 2017 3.9063
Sunday, 22 January 2017 3.9495
Saturday, 21 January 2017 3.9495
Friday, 20 January 2017 3.9495
Thursday, 19 January 2017 3.8954
Wednesday, 18 January 2017 3.9063
Tuesday, 17 January 2017 3.9496
Monday, 16 January 2017 3.9495
Sunday, 15 January 2017 3.9063
Saturday, 14 January 2017 3.9495
Friday, 13 January 2017 3.9495
Thursday, 12 January 2017 3.9495
Wednesday, 11 January 2017 3.9063
Tuesday, 10 January 2017 3.9063
Monday, 9 January 2017 3.9063
Sunday, 8 January 2017 3.8227
Saturday, 7 January 2017 3.8227
Friday, 6 January 2017 3.8227
Thursday, 5 January 2017 3.9063
Wednesday, 4 January 2017 3.9063
Tuesday, 3 January 2017 3.9096
Monday, 2 January 2017 3.9063
Sunday, 1 January 2016 3.8954
Saturday, 31 December 2016 3.8954
Friday, 30 December 2016 3.8954
Thursday, 29 December 2016 3.9063
Wednesday, 28 December 2016 3.9043
Tuesday, 27 December 2016 3.9063
Monday, 26 December 2016 3.9063
Sunday, 25 December 2016 3.9063
Saturday, 24 December 2016 3.9063
Friday, 23 December 2016 3.9063
Thursday, 22 December 2016 3.9495
Wednesday, 21 December 2016 3.9063
Tuesday, 20 December 2016 3.9005
Monday, 19 December 2016 3.8953
Sunday, 18 December 2016 3.9063
Saturday, 17 December 2016 3.9063
Friday, 16 December 2016 3.9063
Thursday, 15 December 2016 3.9453
Wednesday, 14 December 2016 3.9860
Tuesday, 13 December 2016 3.6286
Monday, 12 December 2016 3.6185
Sunday, 11 December 2016 3.8954
Saturday, 10 December 2016 3.8954
Friday, 9 December 2016 3.8954
Thursday, 8 December 2016 3.8954
Wednesday, 7 December 2016 3.8920
Tuesday, 6 December 2016 3.8843
Monday, 5 December 2016 3.8845
Sunday, 4 December 2016 3.8954
Saturday, 3 December 2016 3.8954
Friday, 2 December 2016 3.8954
Thursday, 1 December 2016 3.8954
Wednesday, 30 November 2016 3.8953
Tuesday, 29 November 2016 3.8954
Monday, 28 November 2016 3.8845
Sunday, 27 November 2016 3.9384
Saturday, 26 November 2016 3.9385
Friday, 25 November 2016 3.9385
Thursday, 24 November 2016 3.8954
Wednesday, 23 November 2016 3.8954
Tuesday, 22 November 2016 3.8954
Monday, 21 November 2016 3.8954
Sunday, 20 November 2016 3.8953
Saturday, 19 November 2016 3.8955
Friday, 18 November 2016 3.8955
Thursday, 17 November 2016 3.9384
Wednesday, 16 November 2016 3.9385
Tuesday, 15 November 2016 3.8954
Monday, 14 November 2016 3.8954
Sunday, 13 November 2016 3.8954
Saturday, 12 November 2016 3.8954
Friday, 11 November 2016 3.8954
Thursday, 10 November 2016 3.8954
Wednesday, 9 November 2016 3.8954
Tuesday, 8 November 2016 3.9385
Monday, 7 November 2016 3.8900
Sunday, 6 November 2016 3.8954
Saturday, 5 November 2016 3.8954
Friday, 4 November 2016 3.8954
Thursday, 3 November 2016 3.8845
Wednesday, 2 November 2016 3.8844
Tuesday, 1 November 2016 3.9384
Monday, 31 October 2016 3.9384
Sunday, 30 October 2016 3.9385
Saturday, 29 October 2016 3.9384
Friday, 28 October 2016 3.9384
Thursday, 27 October 2016 3.9385
Wednesday, 26 October 2016 3.9274
Tuesday, 25 October 2016 3.9385
Monday, 24 October 2016 3.9384
Sunday, 23 October 2016 3.8954
Saturday, 22 October 2016 3.8954
Friday, 21 October 2016 3.8954

Converter Liberian dollar / Mauritanian ouguiya

Friday, 20 October 2017 ll➤ 1 LRD = 3.0007 MRO ✅ Converter Liberian dollar Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Mauritanian ouguiya parity obtained here was updated on the 20 Oct 2017

1 LRD = 3.0007 MRO

You can change the currencies in the form.