Liberian dollar to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Malaysian ringgit was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 35.75 Malaysian ringgit

The worst day to change Liberian dollar in Malaysian ringgit was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 35.75 Malaysian ringgit

Liberian dollar to Malaysian ringgit conversion table

Liberian dollar (LRD) Malaysian ringgit (MYR)
$ 10.00 RM 0.36
$ 20.00 RM 0.72
$ 30.00 RM 1.07
$ 40.00 RM 1.43
$ 50.00 RM 1.79
$ 60.00 RM 2.15
$ 70.00 RM 2.51
$ 80.00 RM 2.87
$ 90.00 RM 3.22
$ 100.00 RM 3.58
$ 150.00 RM 5.37
$ 200.00 RM 7.16
$ 250.00 RM 8.96
$ 300.00 RM 10.75
$ 400.00 RM 14.33
$ 500.00 RM 17.91
$ 600.00 RM 21.49
$ 700.00 RM 25.07
$ 800.00 RM 28.66
$ 900.00 RM 32.24
$ 1 000.00 RM 35.82
$ 1 500.00 RM 53.73
$ 2 000.00 RM 71.64
$ 5 000.00 RM 179.10
$ 10 000.00 RM 358.20

convert Malaysian ringgit to Liberian dollar

Historical Liberian dollar / Malaysian ringgit

History of daily rates LRD /MYR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.7994486504948 Malaysian ringgit

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 0.034251268627955 Malaysian ringgit
Date LRD/MYR
Thursday, 21 September 2017 0.03582
Wednesday, 20 September 2017 0.03575
Tuesday, 19 September 2017 0.03577
Monday, 18 September 2017 0.03577
Sunday, 17 September 2017 0.03581
Saturday, 16 September 2017 0.03581
Friday, 15 September 2017 0.03581
Thursday, 14 September 2017 0.03593
Wednesday, 13 September 2017 0.03585
Tuesday, 12 September 2017 0.03600
Monday, 11 September 2017 0.03588
Sunday, 10 September 2017 0.03585
Saturday, 9 September 2017 0.03589
Friday, 8 September 2017 0.03585
Thursday, 7 September 2017 0.03597
Wednesday, 6 September 2017 0.03624
Tuesday, 5 September 2017 0.03642
Monday, 4 September 2017 0.03711
Sunday, 3 September 2017 0.03708
Saturday, 2 September 2017 0.03711
Friday, 1 September 2017 0.03711
Thursday, 31 August 2017 0.03711
Wednesday, 30 August 2017 0.03713
Tuesday, 29 August 2017 0.03708
Monday, 28 August 2017 0.03710
Sunday, 27 August 2017 0.03718
Saturday, 26 August 2017 0.03718
Friday, 25 August 2017 0.03718
Thursday, 24 August 2017 0.03723
Wednesday, 23 August 2017 0.03721
Tuesday, 22 August 2017 0.03732
Monday, 21 August 2017 0.03738
Sunday, 20 August 2017 0.03750
Saturday, 19 August 2017 0.03750
Friday, 18 August 2017 0.03750
Thursday, 17 August 2017 0.03757
Wednesday, 16 August 2017 0.03755
Tuesday, 15 August 2017 0.03755
Monday, 14 August 2017 0.03753
Sunday, 13 August 2017 0.03754
Saturday, 12 August 2017 0.03755
Friday, 11 August 2017 0.03754
Thursday, 10 August 2017 0.03732
Wednesday, 9 August 2017 0.03729
Tuesday, 8 August 2017 0.03726
Monday, 7 August 2017 0.03721
Sunday, 6 August 2017 0.03720
Saturday, 5 August 2017 0.03721
Friday, 4 August 2017 0.03721
Thursday, 3 August 2017 0.04755
Wednesday, 2 August 2017 0.04763
Tuesday, 1 August 2017 0.04762
Monday, 31 July 2017 0.04758
Sunday, 30 July 2017 0.04757
Saturday, 29 July 2017 0.04758
Friday, 28 July 2017 0.04757
Thursday, 27 July 2017 0.04753
Wednesday, 26 July 2017 0.04761
Tuesday, 25 July 2017 0.04758
Monday, 24 July 2017 0.04752
Sunday, 23 July 2017 0.04557
Saturday, 22 July 2017 0.04559
Friday, 21 July 2017 0.04559
Thursday, 20 July 2017 0.04566
Wednesday, 19 July 2017 0.04584
Tuesday, 18 July 2017 0.04560
Monday, 17 July 2017 0.04562
Sunday, 16 July 2017 0.04591
Saturday, 15 July 2017 0.04591
Friday, 14 July 2017 0.04591
Thursday, 13 July 2017 0.04591
Wednesday, 12 July 2017 0.04591
Tuesday, 11 July 2017 0.04572
Monday, 10 July 2017 0.04572
Sunday, 9 July 2017 0.04598
Saturday, 8 July 2017 0.04598
Friday, 7 July 2017 0.04598
Thursday, 6 July 2017 0.04573
Wednesday, 5 July 2017 0.04596
Tuesday, 4 July 2017 0.04596
Monday, 3 July 2017 0.04597
Sunday, 2 July 2017 0.04592
Saturday, 1 July 2017 0.04592
Friday, 30 June 2017 0.04592
Thursday, 29 June 2017 0.04593
Wednesday, 28 June 2017 0.04574
Tuesday, 27 June 2017 0.04562
Monday, 26 June 2017 0.04586
Sunday, 25 June 2017 0.04562
Saturday, 24 June 2017 0.04563
Friday, 23 June 2017 0.04563
Thursday, 22 June 2017 0.04561
Wednesday, 21 June 2017 0.04561
Tuesday, 20 June 2017 0.04558
Monday, 19 June 2017 0.04576
Sunday, 18 June 2017 0.04599
Saturday, 17 June 2017 0.04599
Friday, 16 June 2017 0.04599
Thursday, 15 June 2017 0.04573
Wednesday, 14 June 2017 0.04554
Tuesday, 13 June 2017 0.04536
Monday, 12 June 2017 0.04537
Sunday, 11 June 2017 0.04513
Saturday, 10 June 2017 0.04513
Friday, 9 June 2017 0.04513
Thursday, 8 June 2017 0.04535
Wednesday, 7 June 2017 0.04534
Tuesday, 6 June 2017 0.04545
Monday, 5 June 2017 0.04512
Sunday, 4 June 2017 0.04529
Saturday, 3 June 2017 0.04529
Friday, 2 June 2017 0.04529
Thursday, 1 June 2017 0.04538
Wednesday, 31 May 2017 0.04541
Tuesday, 30 May 2017 0.04533
Monday, 29 May 2017 0.04547
Sunday, 28 May 2017 0.04541
Saturday, 27 May 2017 0.04541
Friday, 26 May 2017 0.04541
Thursday, 25 May 2017 0.04552
Wednesday, 24 May 2017 0.04619
Tuesday, 23 May 2017 0.04544
Monday, 22 May 2017 0.04580
Sunday, 21 May 2017 0.04574
Saturday, 20 May 2017 0.04574
Friday, 19 May 2017 0.04574
Thursday, 18 May 2017 0.04679
Wednesday, 17 May 2017 0.04724
Tuesday, 16 May 2017 0.04723
Monday, 15 May 2017 0.04729
Sunday, 14 May 2017 0.04750
Saturday, 13 May 2017 0.04750
Friday, 12 May 2017 0.04750
Thursday, 11 May 2017 0.04752
Wednesday, 10 May 2017 0.04751
Tuesday, 9 May 2017 0.04751
Monday, 8 May 2017 0.04689
Sunday, 7 May 2017 0.04740
Saturday, 6 May 2017 0.04740
Friday, 5 May 2017 0.04740
Thursday, 4 May 2017 0.04679
Wednesday, 3 May 2017 0.04720
Tuesday, 2 May 2017 0.04730
Monday, 1 May 2017 0.04744
Sunday, 30 April 2017 0.04744
Saturday, 29 April 2017 0.04744
Friday, 28 April 2017 0.04744
Thursday, 27 April 2017 0.04751
Wednesday, 26 April 2017 0.04700
Tuesday, 25 April 2017 0.04830
Monday, 24 April 2017 0.04862
Sunday, 23 April 2017 0.04862
Saturday, 22 April 2017 0.04862
Friday, 21 April 2017 0.04862
Thursday, 20 April 2017 0.04860
Wednesday, 19 April 2017 0.04809
Tuesday, 18 April 2017 0.04821
Monday, 17 April 2017 0.04762
Sunday, 16 April 2017 0.04816
Saturday, 15 April 2017 0.04866
Friday, 14 April 2017 0.04866
Thursday, 13 April 2017 0.04828
Wednesday, 12 April 2017 0.04892
Tuesday, 11 April 2017 0.04792
Monday, 10 April 2017 0.04902
Sunday, 9 April 2017 0.04847
Saturday, 8 April 2017 0.04847
Friday, 7 April 2017 0.04847
Thursday, 6 April 2017 0.04849
Wednesday, 5 April 2017 0.04843
Tuesday, 4 April 2017 0.04844
Monday, 3 April 2017 0.04787
Sunday, 2 April 2017 0.04890
Saturday, 1 April 2017 0.04891
Friday, 31 March 2017 0.04891
Thursday, 30 March 2017 0.04779
Wednesday, 29 March 2017 0.04777
Tuesday, 28 March 2017 0.04879
Monday, 27 March 2017 0.04821
Sunday, 26 March 2017 0.04836
Saturday, 25 March 2017 0.04836
Friday, 24 March 2017 0.04836
Thursday, 23 March 2017 0.04894
Wednesday, 22 March 2017 0.04786
Tuesday, 21 March 2017 0.04888
Monday, 20 March 2017 0.04786
Sunday, 19 March 2017 0.04848
Saturday, 18 March 2017 0.04848
Friday, 17 March 2017 0.04848
Thursday, 16 March 2017 0.04852
Wednesday, 15 March 2017 0.04861
Tuesday, 14 March 2017 0.04811
Monday, 13 March 2017 0.04914
Sunday, 12 March 2017 0.04864
Saturday, 11 March 2017 0.04864
Friday, 10 March 2017 0.04864
Thursday, 9 March 2017 0.04929
Wednesday, 8 March 2017 0.04868
Tuesday, 7 March 2017 0.04914
Monday, 6 March 2017 0.04861
Sunday, 5 March 2017 0.04813
Saturday, 4 March 2017 0.04815
Friday, 3 March 2017 0.04815
Thursday, 2 March 2017 0.04862
Wednesday, 1 March 2017 0.04862
Tuesday, 28 February 2017 0.04861
Monday, 27 February 2017 0.04851
Sunday, 26 February 2017 0.04905
Saturday, 25 February 2017 0.04905
Friday, 24 February 2017 0.04905
Thursday, 23 February 2017 0.04810
Wednesday, 22 February 2017 0.04867
Tuesday, 21 February 2017 0.04871
Monday, 20 February 2017 0.04926
Sunday, 19 February 2017 0.04920
Saturday, 18 February 2017 0.04920
Friday, 17 February 2017 0.04920
Thursday, 16 February 2017 0.04867
Wednesday, 15 February 2017 0.04916
Tuesday, 14 February 2017 0.04811
Monday, 13 February 2017 0.04862
Sunday, 12 February 2017 0.04910
Saturday, 11 February 2017 0.04910
Friday, 10 February 2017 0.04910
Thursday, 9 February 2017 0.04905
Wednesday, 8 February 2017 0.04857
Tuesday, 7 February 2017 0.04848
Monday, 6 February 2017 0.04840
Sunday, 5 February 2017 0.04893
Saturday, 4 February 2017 0.04893
Friday, 3 February 2017 0.04893
Thursday, 2 February 2017 0.04783
Wednesday, 1 February 2017 0.04895
Tuesday, 31 January 2017 0.04789
Monday, 30 January 2017 0.04846
Sunday, 29 January 2017 0.04844
Saturday, 28 January 2017 0.04844
Friday, 27 January 2017 0.04844
Thursday, 26 January 2017 0.04788
Wednesday, 25 January 2017 0.04897
Tuesday, 24 January 2017 0.04847
Monday, 23 January 2017 0.04850
Sunday, 22 January 2017 0.04911
Saturday, 21 January 2017 0.04912
Friday, 20 January 2017 0.04912
Thursday, 19 January 2017 0.04862
Wednesday, 18 January 2017 0.04903
Tuesday, 17 January 2017 0.04928
Monday, 16 January 2017 0.04935
Sunday, 15 January 2017 0.04876
Saturday, 14 January 2017 0.04930
Friday, 13 January 2017 0.04930
Thursday, 12 January 2017 0.04926
Wednesday, 11 January 2017 0.04887
Tuesday, 10 January 2017 0.04891
Monday, 9 January 2017 0.04893
Sunday, 8 January 2017 0.04784
Saturday, 7 January 2017 0.04784
Friday, 6 January 2017 0.04784
Thursday, 5 January 2017 0.04898
Wednesday, 4 January 2017 0.04916
Tuesday, 3 January 2017 0.04909
Monday, 2 January 2017 0.04903
Sunday, 1 January 2016 0.04903
Saturday, 31 December 2016 0.04903
Friday, 30 December 2016 0.04903
Thursday, 29 December 2016 0.04902
Wednesday, 28 December 2016 0.04898
Tuesday, 27 December 2016 0.04894
Monday, 26 December 2016 0.04890
Sunday, 25 December 2016 0.04890
Saturday, 24 December 2016 0.04890
Friday, 23 December 2016 0.04890
Thursday, 22 December 2016 0.04948
Wednesday, 21 December 2016 0.04895
Tuesday, 20 December 2016 0.04896
Monday, 19 December 2016 0.04894
Sunday, 18 December 2016 0.04893
Saturday, 17 December 2016 0.04893
Friday, 16 December 2016 0.04893
Thursday, 15 December 2016 0.04914
Wednesday, 14 December 2016 0.04913
Tuesday, 13 December 2016 0.04503
Monday, 12 December 2016 0.04489
Sunday, 11 December 2016 0.04834
Saturday, 10 December 2016 0.04834
Friday, 9 December 2016 0.04834
Thursday, 8 December 2016 0.04833
Wednesday, 7 December 2016 0.04844
Tuesday, 6 December 2016 0.04827
Monday, 5 December 2016 0.04862
Sunday, 4 December 2016 0.04854
Saturday, 3 December 2016 0.04855
Friday, 2 December 2016 0.04855
Thursday, 1 December 2016 0.04878
Wednesday, 30 November 2016 0.04887
Tuesday, 29 November 2016 0.04887
Monday, 28 November 2016 0.04876
Sunday, 27 November 2016 0.04922
Saturday, 26 November 2016 0.04923
Friday, 25 November 2016 0.04923
Thursday, 24 November 2016 0.04878
Wednesday, 23 November 2016 0.04855
Tuesday, 22 November 2016 0.04833
Monday, 21 November 2016 0.04822
Sunday, 20 November 2016 0.04827
Saturday, 19 November 2016 0.04831
Friday, 18 November 2016 0.04831
Thursday, 17 November 2016 0.04876
Wednesday, 16 November 2016 0.04809
Tuesday, 15 November 2016 0.04745
Monday, 14 November 2016 0.04746
Sunday, 13 November 2016 0.04685
Saturday, 12 November 2016 0.04685
Friday, 11 November 2016 0.04685
Thursday, 10 November 2016 0.04735
Wednesday, 9 November 2016 0.04634
Tuesday, 8 November 2016 0.04613
Monday, 7 November 2016 0.04598
Sunday, 6 November 2016 0.04589
Saturday, 5 November 2016 0.04587
Friday, 4 November 2016 0.04587
Thursday, 3 November 2016 0.04575
Wednesday, 2 November 2016 0.04576
Tuesday, 1 November 2016 0.04632
Monday, 31 October 2016 0.04632
Sunday, 30 October 2016 0.04640
Saturday, 29 October 2016 0.04640
Friday, 28 October 2016 0.04640
Thursday, 27 October 2016 0.04632
Wednesday, 26 October 2016 0.04598
Tuesday, 25 October 2016 0.04593
Monday, 24 October 2016 0.04615
Sunday, 23 October 2016 0.04576
Saturday, 22 October 2016 0.04576
Friday, 21 October 2016 0.04576
Thursday, 20 October 2016 0.04576
Wednesday, 19 October 2016 0.04594
Tuesday, 18 October 2016 0.04592
Monday, 17 October 2016 0.04614
Sunday, 16 October 2016 0.04591
Saturday, 15 October 2016 0.04591
Friday, 14 October 2016 0.04591
Thursday, 13 October 2016 0.04604
Wednesday, 12 October 2016 0.04583
Tuesday, 11 October 2016 0.04583
Monday, 10 October 2016 0.04545
Sunday, 9 October 2016 0.04592
Saturday, 8 October 2016 0.04592
Friday, 7 October 2016 0.04592
Thursday, 6 October 2016 0.04577
Wednesday, 5 October 2016 0.04571
Tuesday, 4 October 2016 0.04535
Monday, 3 October 2016 0.04551
Sunday, 2 October 2016 0.04571
Saturday, 1 October 2016 0.04571
Friday, 30 September 2016 0.04571
Thursday, 29 September 2016 0.04557
Wednesday, 28 September 2016 0.04552
Tuesday, 27 September 2016 0.04566
Monday, 26 September 2016 0.04536
Sunday, 25 September 2016 0.04521
Saturday, 24 September 2016 0.04521
Friday, 23 September 2016 0.04521
Thursday, 22 September 2016 0.04494

Converter Liberian dollar / Malaysian ringgit

Thursday, 21 September 2017 ll➤ 1 LRD = 0.03582 MYR ✅ Converter Liberian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Malaysian ringgit parity obtained here was updated on the 21 Sep 2017

1 LRD = 0.03582 MYR

You can change the currencies in the form.