Liberian dollar to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Malaysian ringgit was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 41.39 Malaysian ringgit

The worst day to change Liberian dollar in Malaysian ringgit was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 41.39 Malaysian ringgit

Liberian dollar to Malaysian ringgit conversion table

Liberian dollar (LRD) Malaysian ringgit (MYR)
$ 10.00 RM 0.46
$ 20.00 RM 0.92
$ 30.00 RM 1.38
$ 40.00 RM 1.85
$ 50.00 RM 2.31
$ 60.00 RM 2.77
$ 70.00 RM 3.23
$ 80.00 RM 3.69
$ 90.00 RM 4.15
$ 100.00 RM 4.62
$ 150.00 RM 6.92
$ 200.00 RM 9.23
$ 250.00 RM 11.54
$ 300.00 RM 13.85
$ 400.00 RM 18.46
$ 500.00 RM 23.08
$ 600.00 RM 27.69
$ 700.00 RM 32.31
$ 800.00 RM 36.92
$ 900.00 RM 41.54
$ 1 000.00 RM 46.15
$ 1 500.00 RM 69.23
$ 2 000.00 RM 92.30
$ 5 000.00 RM 230.75
$ 10 000.00 RM 461.50

convert Malaysian ringgit to Liberian dollar

Currency Of Liberia

Currency Of Malaysia

Historical Liberian dollar / Malaysian ringgit

History of daily rates LRD /MYR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.7994486504948 Malaysian ringgit

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 0.034251268627955 Malaysian ringgit
Date LRD/MYR
Sunday, 28 May 2017 0.04615
Saturday, 27 May 2017 0.04615
Friday, 26 May 2017 0.04615
Thursday, 25 May 2017 0.04676
Wednesday, 24 May 2017 0.04690
Tuesday, 23 May 2017 0.04642
Monday, 22 May 2017 0.04654
Sunday, 21 May 2017 0.04672
Saturday, 20 May 2017 0.04672
Friday, 19 May 2017 0.04672
Thursday, 18 May 2017 0.04679
Wednesday, 17 May 2017 0.04724
Tuesday, 16 May 2017 0.04723
Monday, 15 May 2017 0.04729
Sunday, 14 May 2017 0.04750
Saturday, 13 May 2017 0.04750
Friday, 12 May 2017 0.04750
Thursday, 11 May 2017 0.04752
Wednesday, 10 May 2017 0.04751
Tuesday, 9 May 2017 0.04751
Monday, 8 May 2017 0.04689
Sunday, 7 May 2017 0.04740
Saturday, 6 May 2017 0.04740
Friday, 5 May 2017 0.04740
Thursday, 4 May 2017 0.04679
Wednesday, 3 May 2017 0.04720
Tuesday, 2 May 2017 0.04730
Monday, 1 May 2017 0.04744
Sunday, 30 April 2017 0.04744
Saturday, 29 April 2017 0.04744
Friday, 28 April 2017 0.04744
Thursday, 27 April 2017 0.04751
Wednesday, 26 April 2017 0.04700
Tuesday, 25 April 2017 0.04830
Monday, 24 April 2017 0.04862
Sunday, 23 April 2017 0.04862
Saturday, 22 April 2017 0.04862
Friday, 21 April 2017 0.04862
Thursday, 20 April 2017 0.04860
Wednesday, 19 April 2017 0.04809
Tuesday, 18 April 2017 0.04821
Monday, 17 April 2017 0.04762
Sunday, 16 April 2017 0.04816
Saturday, 15 April 2017 0.04866
Friday, 14 April 2017 0.04866
Thursday, 13 April 2017 0.04828
Wednesday, 12 April 2017 0.04892
Tuesday, 11 April 2017 0.04792
Monday, 10 April 2017 0.04902
Sunday, 9 April 2017 0.04847
Saturday, 8 April 2017 0.04847
Friday, 7 April 2017 0.04847
Thursday, 6 April 2017 0.04849
Wednesday, 5 April 2017 0.04843
Tuesday, 4 April 2017 0.04844
Monday, 3 April 2017 0.04787
Sunday, 2 April 2017 0.04890
Saturday, 1 April 2017 0.04891
Friday, 31 March 2017 0.04891
Thursday, 30 March 2017 0.04779
Wednesday, 29 March 2017 0.04777
Tuesday, 28 March 2017 0.04879
Monday, 27 March 2017 0.04821
Sunday, 26 March 2017 0.04836
Saturday, 25 March 2017 0.04836
Friday, 24 March 2017 0.04836
Thursday, 23 March 2017 0.04894
Wednesday, 22 March 2017 0.04786
Tuesday, 21 March 2017 0.04888
Monday, 20 March 2017 0.04786
Sunday, 19 March 2017 0.04848
Saturday, 18 March 2017 0.04848
Friday, 17 March 2017 0.04848
Thursday, 16 March 2017 0.04852
Wednesday, 15 March 2017 0.04861
Tuesday, 14 March 2017 0.04811
Monday, 13 March 2017 0.04914
Sunday, 12 March 2017 0.04864
Saturday, 11 March 2017 0.04864
Friday, 10 March 2017 0.04864
Thursday, 9 March 2017 0.04929
Wednesday, 8 March 2017 0.04868
Tuesday, 7 March 2017 0.04914
Monday, 6 March 2017 0.04861
Sunday, 5 March 2017 0.04813
Saturday, 4 March 2017 0.04815
Friday, 3 March 2017 0.04815
Thursday, 2 March 2017 0.04862
Wednesday, 1 March 2017 0.04862
Tuesday, 28 February 2017 0.04861
Monday, 27 February 2017 0.04851
Sunday, 26 February 2017 0.04905
Saturday, 25 February 2017 0.04905
Friday, 24 February 2017 0.04905
Thursday, 23 February 2017 0.04810
Wednesday, 22 February 2017 0.04867
Tuesday, 21 February 2017 0.04871
Monday, 20 February 2017 0.04926
Sunday, 19 February 2017 0.04920
Saturday, 18 February 2017 0.04920
Friday, 17 February 2017 0.04920
Thursday, 16 February 2017 0.04867
Wednesday, 15 February 2017 0.04916
Tuesday, 14 February 2017 0.04811
Monday, 13 February 2017 0.04862
Sunday, 12 February 2017 0.04910
Saturday, 11 February 2017 0.04910
Friday, 10 February 2017 0.04910
Thursday, 9 February 2017 0.04905
Wednesday, 8 February 2017 0.04857
Tuesday, 7 February 2017 0.04848
Monday, 6 February 2017 0.04840
Sunday, 5 February 2017 0.04893
Saturday, 4 February 2017 0.04893
Friday, 3 February 2017 0.04893
Thursday, 2 February 2017 0.04783
Wednesday, 1 February 2017 0.04895
Tuesday, 31 January 2017 0.04789
Monday, 30 January 2017 0.04846
Sunday, 29 January 2017 0.04844
Saturday, 28 January 2017 0.04844
Friday, 27 January 2017 0.04844
Thursday, 26 January 2017 0.04788
Wednesday, 25 January 2017 0.04897
Tuesday, 24 January 2017 0.04847
Monday, 23 January 2017 0.04850
Sunday, 22 January 2017 0.04911
Saturday, 21 January 2017 0.04912
Friday, 20 January 2017 0.04912
Thursday, 19 January 2017 0.04862
Wednesday, 18 January 2017 0.04903
Tuesday, 17 January 2017 0.04928
Monday, 16 January 2017 0.04935
Sunday, 15 January 2017 0.04876
Saturday, 14 January 2017 0.04930
Friday, 13 January 2017 0.04930
Thursday, 12 January 2017 0.04926
Wednesday, 11 January 2017 0.04887
Tuesday, 10 January 2017 0.04891
Monday, 9 January 2017 0.04893
Sunday, 8 January 2017 0.04784
Saturday, 7 January 2017 0.04784
Friday, 6 January 2017 0.04784
Thursday, 5 January 2017 0.04898
Wednesday, 4 January 2017 0.04916
Tuesday, 3 January 2017 0.04909
Monday, 2 January 2017 0.04903
Sunday, 1 January 2016 0.04903
Saturday, 31 December 2016 0.04903
Friday, 30 December 2016 0.04903
Thursday, 29 December 2016 0.04902
Wednesday, 28 December 2016 0.04898
Tuesday, 27 December 2016 0.04894
Monday, 26 December 2016 0.04890
Sunday, 25 December 2016 0.04890
Saturday, 24 December 2016 0.04890
Friday, 23 December 2016 0.04890
Thursday, 22 December 2016 0.04948
Wednesday, 21 December 2016 0.04895
Tuesday, 20 December 2016 0.04896
Monday, 19 December 2016 0.04894
Sunday, 18 December 2016 0.04893
Saturday, 17 December 2016 0.04893
Friday, 16 December 2016 0.04893
Thursday, 15 December 2016 0.04914
Wednesday, 14 December 2016 0.04913
Tuesday, 13 December 2016 0.04503
Monday, 12 December 2016 0.04489
Sunday, 11 December 2016 0.04834
Saturday, 10 December 2016 0.04834
Friday, 9 December 2016 0.04834
Thursday, 8 December 2016 0.04833
Wednesday, 7 December 2016 0.04844
Tuesday, 6 December 2016 0.04827
Monday, 5 December 2016 0.04862
Sunday, 4 December 2016 0.04854
Saturday, 3 December 2016 0.04855
Friday, 2 December 2016 0.04855
Thursday, 1 December 2016 0.04878
Wednesday, 30 November 2016 0.04887
Tuesday, 29 November 2016 0.04887
Monday, 28 November 2016 0.04876
Sunday, 27 November 2016 0.04922
Saturday, 26 November 2016 0.04923
Friday, 25 November 2016 0.04923
Thursday, 24 November 2016 0.04878
Wednesday, 23 November 2016 0.04855
Tuesday, 22 November 2016 0.04833
Monday, 21 November 2016 0.04822
Sunday, 20 November 2016 0.04827
Saturday, 19 November 2016 0.04831
Friday, 18 November 2016 0.04831
Thursday, 17 November 2016 0.04876
Wednesday, 16 November 2016 0.04809
Tuesday, 15 November 2016 0.04745
Monday, 14 November 2016 0.04746
Sunday, 13 November 2016 0.04685
Saturday, 12 November 2016 0.04685
Friday, 11 November 2016 0.04685
Thursday, 10 November 2016 0.04735
Wednesday, 9 November 2016 0.04634
Tuesday, 8 November 2016 0.04613
Monday, 7 November 2016 0.04598
Sunday, 6 November 2016 0.04589
Saturday, 5 November 2016 0.04587
Friday, 4 November 2016 0.04587
Thursday, 3 November 2016 0.04575
Wednesday, 2 November 2016 0.04576
Tuesday, 1 November 2016 0.04632
Monday, 31 October 2016 0.04632
Sunday, 30 October 2016 0.04640
Saturday, 29 October 2016 0.04640
Friday, 28 October 2016 0.04640
Thursday, 27 October 2016 0.04632
Wednesday, 26 October 2016 0.04598
Tuesday, 25 October 2016 0.04593
Monday, 24 October 2016 0.04615
Sunday, 23 October 2016 0.04576
Saturday, 22 October 2016 0.04576
Friday, 21 October 2016 0.04576
Thursday, 20 October 2016 0.04576
Wednesday, 19 October 2016 0.04594
Tuesday, 18 October 2016 0.04592
Monday, 17 October 2016 0.04614
Sunday, 16 October 2016 0.04591
Saturday, 15 October 2016 0.04591
Friday, 14 October 2016 0.04591
Thursday, 13 October 2016 0.04604
Wednesday, 12 October 2016 0.04583
Tuesday, 11 October 2016 0.04583
Monday, 10 October 2016 0.04545
Sunday, 9 October 2016 0.04592
Saturday, 8 October 2016 0.04592
Friday, 7 October 2016 0.04592
Thursday, 6 October 2016 0.04577
Wednesday, 5 October 2016 0.04571
Tuesday, 4 October 2016 0.04535
Monday, 3 October 2016 0.04551
Sunday, 2 October 2016 0.04571
Saturday, 1 October 2016 0.04571
Friday, 30 September 2016 0.04571
Thursday, 29 September 2016 0.04557
Wednesday, 28 September 2016 0.04552
Tuesday, 27 September 2016 0.04566
Monday, 26 September 2016 0.04536
Sunday, 25 September 2016 0.04521
Saturday, 24 September 2016 0.04521
Friday, 23 September 2016 0.04521
Thursday, 22 September 2016 0.04494
Wednesday, 21 September 2016 0.04503
Tuesday, 20 September 2016 0.04521
Monday, 19 September 2016 0.04569
Sunday, 18 September 2016 0.04588
Saturday, 17 September 2016 0.04587
Friday, 16 September 2016 0.04587
Thursday, 15 September 2016 0.04571
Wednesday, 14 September 2016 0.04555
Tuesday, 13 September 2016 0.04577
Monday, 12 September 2016 0.04521
Sunday, 11 September 2016 0.04510
Saturday, 10 September 2016 0.04529
Friday, 9 September 2016 0.04529
Thursday, 8 September 2016 0.04502
Wednesday, 7 September 2016 0.04439
Tuesday, 6 September 2016 0.04488
Monday, 5 September 2016 0.04498
Sunday, 4 September 2016 0.04466
Saturday, 3 September 2016 0.04510
Friday, 2 September 2016 0.04510
Thursday, 1 September 2016 0.04510
Wednesday, 31 August 2016 0.04498
Tuesday, 30 August 2016 0.04478
Monday, 29 August 2016 0.04334
Sunday, 28 August 2016 0.04321
Saturday, 27 August 2016 0.04314
Friday, 26 August 2016 0.04314
Thursday, 25 August 2016 0.04333
Wednesday, 24 August 2016 0.04359
Tuesday, 23 August 2016 0.04301
Monday, 22 August 2016 0.04301
Sunday, 21 August 2016 0.04291
Saturday, 20 August 2016 0.04291
Friday, 19 August 2016 0.04291
Thursday, 18 August 2016 0.04139
Wednesday, 17 August 2016 0.04285
Tuesday, 16 August 2016 0.04217
Monday, 15 August 2016 0.04224
Sunday, 14 August 2016 0.04455
Saturday, 13 August 2016 0.04455
Friday, 12 August 2016 0.04455
Thursday, 11 August 2016 0.04402
Wednesday, 10 August 2016 0.04422
Tuesday, 9 August 2016 0.04453
Monday, 8 August 2016 0.04461
Sunday, 7 August 2016 0.04456
Saturday, 6 August 2016 0.04456
Friday, 5 August 2016 0.04456
Thursday, 4 August 2016 0.04456
Wednesday, 3 August 2016 0.04483
Tuesday, 2 August 2016 0.04477
Monday, 1 August 2016 0.04444
Sunday, 31 July 2016 0.04477
Saturday, 30 July 2016 0.04453
Friday, 29 July 2016 0.04453
Thursday, 28 July 2016 0.04473
Wednesday, 27 July 2016 0.04503
Tuesday, 26 July 2016 0.04488
Monday, 25 July 2016 0.04514
Sunday, 24 July 2016 0.04488
Saturday, 23 July 2016 0.04488
Friday, 22 July 2016 0.04488
Thursday, 21 July 2016 0.04484
Wednesday, 20 July 2016 0.04446
Tuesday, 19 July 2016 0.04438
Monday, 18 July 2016 0.04400
Sunday, 17 July 2016 0.04379
Saturday, 16 July 2016 0.04381
Friday, 15 July 2016 0.04378
Thursday, 14 July 2016 0.04370
Wednesday, 13 July 2016 0.04485
Tuesday, 12 July 2016 0.04497
Monday, 11 July 2016 0.04477
Sunday, 10 July 2016 0.04522
Saturday, 9 July 2016 0.04514
Friday, 8 July 2016 0.04513
Thursday, 7 July 2016 0.04524
Wednesday, 6 July 2016 0.04561
Tuesday, 5 July 2016 0.04511
Monday, 4 July 2016 0.04506
Sunday, 3 July 2016 0.04435
Saturday, 2 July 2016 0.04433
Friday, 1 July 2016 0.04433
Thursday, 30 June 2016 0.04405
Wednesday, 29 June 2016 0.04730
Tuesday, 28 June 2016 0.04789
Monday, 27 June 2016 0.04862
Sunday, 26 June 2016 0.04834
Saturday, 25 June 2016 0.04842
Friday, 24 June 2016 0.04842
Thursday, 23 June 2016 0.04404
Wednesday, 22 June 2016 0.04656
Tuesday, 21 June 2016 0.04694
Monday, 20 June 2016 0.04721
Sunday, 19 June 2016 0.04706
Saturday, 18 June 2016 0.04521
Friday, 17 June 2016 0.04522
Thursday, 16 June 2016 0.04732
Wednesday, 15 June 2016 0.04740
Tuesday, 14 June 2016 0.04714
Monday, 13 June 2016 0.04706
Sunday, 12 June 2016 0.04706
Saturday, 11 June 2016 0.04706
Friday, 10 June 2016 0.04632
Thursday, 9 June 2016 0.04625
Wednesday, 8 June 2016 0.04685
Tuesday, 7 June 2016 0.04681
Monday, 6 June 2016 0.04675
Sunday, 5 June 2016 0.04675
Saturday, 4 June 2016 0.04725
Friday, 3 June 2016 0.04811
Thursday, 2 June 2016 0.04786
Wednesday, 1 June 2016 0.04763
Tuesday, 31 May 2016 0.04748
Monday, 30 May 2016 0.04725
Sunday, 29 May 2016 0.04725

Converter Liberian dollar / Malaysian ringgit

Sunday, 28 May 2017 ll➤ 1 LRD = 0.04615 MYR ✅ Converter Liberian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Malaysian ringgit parity obtained here was updated on the 28 May 2017

1 LRD = 0.04615 MYR

You can change the currencies in the form.