Liberian dollar to Malaysian ringgit Converter

$
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Malaysian ringgit was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 41.39 Malaysian ringgit

The worst day to change Liberian dollar in Malaysian ringgit was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 41.39 Malaysian ringgit

Graphic Liberian dollar / Malaysian ringgit

Liberian dollar to Malaysian ringgit conversion table

10 liberian dollar = 0.48 RM
20 liberian dollar = 0.97 RM
30 liberian dollar = 1.45 RM
40 liberian dollar = 1.94 RM
50 liberian dollar = 2.42 RM
60 liberian dollar = 2.90 RM
70 liberian dollar = 3.39 RM
80 liberian dollar = 3.87 RM
90 liberian dollar = 4.36 RM
100 liberian dollar = 4.84 RM
150 liberian dollar = 7.26 RM
200 liberian dollar = 9.68 RM
250 liberian dollar = 12.10 RM
300 liberian dollar = 14.52 RM
400 liberian dollar = 19.36 RM
500 liberian dollar = 24.20 RM
600 liberian dollar = 29.03 RM
700 liberian dollar = 33.87 RM
800 liberian dollar = 38.71 RM
900 liberian dollar = 43.55 RM
1 000 liberian dollar = 48.39 RM

currency of Liberia

currency of Malaysia

Converter Liberian dollar / Malaysian ringgit

2016-12-08 ► 1 LRD = 0.04839 MYR ► Converter Liberian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Malaysian ringgit parity obtained here was updated on the 2016-12-08

1 LRD = 0.04839 MYR

You can change the currencies in the form.

Historical Liberian dollar / Malaysian ringgit

History of daily rates LRD /MYR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.7994486504948 Malaysian ringgit

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 0.034251268627955 Malaysian ringgit
date  
2016-12-08 0.04839
2016-12-07 0.04844
2016-12-06 0.04827
2016-12-05 0.04862
2016-12-04 0.04854
2016-12-03 0.04855
2016-12-02 0.04855
2016-12-01 0.04878
2016-11-30 0.04887
2016-11-29 0.04887
2016-11-28 0.04876
2016-11-27 0.04922
2016-11-26 0.04923
2016-11-25 0.04923
2016-11-24 0.04878
2016-11-23 0.04855
2016-11-22 0.04833
2016-11-21 0.04822
2016-11-20 0.04827
2016-11-19 0.04831
2016-11-18 0.04831
2016-11-17 0.04876
2016-11-16 0.04809
2016-11-15 0.04745
2016-11-14 0.04746
2016-11-13 0.04685
2016-11-12 0.04685
2016-11-11 0.04685
2016-11-10 0.04735
2016-11-09 0.04634
2016-11-08 0.04613
2016-11-07 0.04598
2016-11-06 0.04589
2016-11-05 0.04587
2016-11-04 0.04587
2016-11-03 0.04575
2016-11-02 0.04576
2016-11-01 0.04632
2016-10-31 0.04632
2016-10-30 0.04640
2016-10-29 0.04640
2016-10-28 0.04640
2016-10-27 0.04632
2016-10-26 0.04598
2016-10-25 0.04593
2016-10-24 0.04615
2016-10-23 0.04576
2016-10-22 0.04576
2016-10-21 0.04576
2016-10-20 0.04576
2016-10-19 0.04594
2016-10-18 0.04592
2016-10-17 0.04614
2016-10-16 0.04591
2016-10-15 0.04591
2016-10-14 0.04591
2016-10-13 0.04604
2016-10-12 0.04583
2016-10-11 0.04583
2016-10-10 0.04545
2016-10-09 0.04592
2016-10-08 0.04592
2016-10-07 0.04592
2016-10-06 0.04577
2016-10-05 0.04571
2016-10-04 0.04535
2016-10-03 0.04551
2016-10-02 0.04571
2016-10-01 0.04571
2016-09-30 0.04571
2016-09-29 0.04557
2016-09-28 0.04552
2016-09-27 0.04566
2016-09-26 0.04536
2016-09-25 0.04521
2016-09-24 0.04521
2016-09-23 0.04521
2016-09-22 0.04494
2016-09-21 0.04503
2016-09-20 0.04521
2016-09-19 0.04569
2016-09-18 0.04588
2016-09-17 0.04587
2016-09-16 0.04587
2016-09-15 0.04571
2016-09-14 0.04555
2016-09-13 0.04577
2016-09-12 0.04521
2016-09-11 0.04510
2016-09-10 0.04529
2016-09-09 0.04529
2016-09-08 0.04502
2016-09-07 0.04439
2016-09-06 0.04488
2016-09-05 0.04498
2016-09-04 0.04466
2016-09-03 0.04510
2016-09-02 0.04510
2016-09-01 0.04510
2016-08-31 0.04498
2016-08-30 0.04478
2016-08-29 0.04334
2016-08-28 0.04321
2016-08-27 0.04314
2016-08-26 0.04314
2016-08-25 0.04333
2016-08-24 0.04359
2016-08-23 0.04301
2016-08-22 0.04301
2016-08-21 0.04291
2016-08-20 0.04291
2016-08-19 0.04291
2016-08-18 0.04139
2016-08-17 0.04285
2016-08-16 0.04217
2016-08-15 0.04224
2016-08-14 0.04455
2016-08-13 0.04455
2016-08-12 0.04455
2016-08-11 0.04402
2016-08-10 0.04422
2016-08-09 0.04453
2016-08-08 0.04461
2016-08-07 0.04456
2016-08-06 0.04456
2016-08-05 0.04456
2016-08-04 0.04456
2016-08-03 0.04483
2016-08-02 0.04477
2016-08-01 0.04444
2016-07-31 0.04477
2016-07-30 0.04453
2016-07-29 0.04453
2016-07-28 0.04473
2016-07-27 0.04503
2016-07-26 0.04488
2016-07-25 0.04514
2016-07-24 0.04488
2016-07-23 0.04488
2016-07-22 0.04488
2016-07-21 0.04484
2016-07-20 0.04446
2016-07-19 0.04438
2016-07-18 0.04400
2016-07-17 0.04379
2016-07-16 0.04381
2016-07-15 0.04378
2016-07-14 0.04370
2016-07-13 0.04485
2016-07-12 0.04497
2016-07-11 0.04477
2016-07-10 0.04522
2016-07-09 0.04514
2016-07-08 0.04513
2016-07-07 0.04524
2016-07-06 0.04561
2016-07-05 0.04511
2016-07-04 0.04506
2016-07-03 0.04435
2016-07-02 0.04433
2016-07-01 0.04433
2016-06-30 0.04405
2016-06-29 0.04730
2016-06-28 0.04789
2016-06-27 0.04862
2016-06-26 0.04834
2016-06-25 0.04842
2016-06-24 0.04842
2016-06-23 0.04404
2016-06-22 0.04656
2016-06-21 0.04694
2016-06-20 0.04721
2016-06-19 0.04706
2016-06-18 0.04521
2016-06-17 0.04522
2016-06-16 0.04732
2016-06-15 0.04740
2016-06-14 0.04714
2016-06-13 0.04706
2016-06-12 0.04706
2016-06-11 0.04706
2016-06-10 0.04632
2016-06-09 0.04625
2016-06-08 0.04685
2016-06-07 0.04681
2016-06-06 0.04675
2016-06-05 0.04675
2016-06-04 0.04725
2016-06-03 0.04811
2016-06-02 0.04786
2016-06-01 0.04763
2016-05-31 0.04748
2016-05-30 0.04725
2016-05-29 0.04725
2016-05-28 0.04725
2016-05-27 0.04712
2016-05-26 0.04745
2016-05-25 0.04674
2016-05-24 0.04667
2016-05-23 0.04628
2016-05-22 0.04669
2016-05-21 0.04647
2016-05-20 0.04724
2016-05-19 0.04641
2016-05-18 0.04591
2016-05-17 0.04612
2016-05-16 0.04661
2016-05-15 0.04610
2016-05-14 0.04610
2016-05-13 0.04573
2016-05-12 0.04631
2016-05-11 0.04596
2016-05-10 0.04564
2016-05-09 0.04595
2016-05-08 0.04594
2016-05-07 0.04551
2016-05-06 0.04579
2016-05-05 0.04581
2016-05-04 0.04528
2016-05-03 0.04466
2016-05-02 0.04519
2016-05-01 0.04519
2016-04-30 0.04519
2016-04-29 0.04517
2016-04-28 0.04480
2016-04-27 0.04489
2016-04-26 0.04470
2016-04-25 0.04524
2016-04-24 0.04522
2016-04-23 0.04523
2016-04-22 0.04505
2016-04-21 0.04483
2016-04-20 0.04480
2016-04-19 0.04487
2016-04-18 0.04514
2016-04-17 0.04515
2016-04-16 0.04360
2016-04-15 0.04328
2016-04-14 0.04333
2016-04-13 0.04392
2016-04-12 0.04346
2016-04-11 0.04436
2016-04-10 0.04378
2016-04-09 0.04378
2016-04-08 0.04398
2016-04-07 0.04350
2016-04-06 0.04403
2016-04-05 0.04502
2016-04-04 0.04513
2016-04-03 0.04534
2016-04-02 0.04513
2016-04-01 0.04529
2016-03-31 0.04566
2016-03-30 0.04640
2016-03-29 0.04675
2016-03-28 0.04660
2016-03-27 0.04659
2016-03-26 0.04659
2016-03-25 0.04651
2016-03-24 0.04480
2016-03-23 0.04497
2016-03-22 0.04549
2016-03-21 0.04600
2016-03-20 0.04599
2016-03-19 0.04646
2016-03-18 0.04672
2016-03-17 0.04747
2016-03-16 0.04783
2016-03-15 0.04718
2016-03-14 0.04702
2016-03-13 0.04730
2016-03-12 0.04841
2016-03-11 0.04844
2016-03-10 0.04869
2016-03-09 0.04862
2016-03-08 0.04825
2016-03-07 0.04853
2016-03-06 0.04704
2016-03-05 0.04704
2016-03-04 0.04719
2016-03-03 0.04791
2016-03-02 0.04804
2016-03-01 0.04821
2016-02-29 0.04980
2016-02-28 0.04980
2016-02-27 0.04980
2016-02-26 0.04975
2016-02-25 0.04994
2016-02-24 0.04983
2016-02-23 0.04961
2016-02-22 0.04979
2016-02-21 0.04982
2016-02-20 0.04981
2016-02-19 0.04931
2016-02-18 0.04967
2016-02-17 0.04930
2016-02-16 0.04909
2016-02-15 0.04925
2016-02-14 0.04923
2016-02-13 0.04923
2016-02-12 0.04902
2016-02-11 0.04903
2016-02-10 0.04925
2016-02-09 0.04929
2016-02-08 0.04940
2016-02-07 0.04940
2016-02-06 0.04940
2016-02-05 0.04881
2016-02-04 0.05006
2016-02-03 0.05004
2016-02-02 0.04909
2016-02-01 0.04898
2016-01-31 0.04899
2016-01-30 0.04901
2016-01-29 0.04966
2016-01-28 0.04949
2016-01-27 0.05056
2016-01-26 0.05057
2016-01-25 0.05076
2016-01-24 0.05095
2016-01-23 0.05095
2016-01-22 0.05148
2016-01-21 0.05155
2016-01-20 0.05106
2016-01-19 0.05215
2016-01-18 0.05201
2016-01-17 0.05202
2016-01-16 0.05201
2016-01-15 0.05185
2016-01-14 0.05176
2016-01-13 0.05200
2016-01-12 0.05200
2016-01-11 0.05125
2016-01-10 0.05189
2016-01-09 0.05157
2016-01-08 0.05157
2016-01-07 0.05196
2016-01-06 0.05091
2016-01-05 0.05023
2016-01-04 0.05045
2016-01-03 0.05075
2016-01-02 0.05075
2016-01-01 0.05075
2015-12-31 0.05071
2015-12-30 0.04993
2015-12-29 0.05048
2015-12-28 0.04985
2015-12-27 0.04983
2015-12-26 0.05001
2015-12-25 0.05008
2015-12-24 0.05087
2015-12-23 0.05040
2015-12-22 0.04926
2015-12-21 0.04927
2015-12-20 0.04927
2015-12-19 0.04904
2015-12-18 0.04973
2015-12-17 0.04958
2015-12-16 0.04924
2015-12-15 0.04977
2015-12-14 0.04950
2015-12-13 0.04956
2015-12-12 0.04967
2015-12-11 0.04889
2015-12-10 0.04905