Liberian dollar to Nicaraguan córdoba Converter

$
C$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nicaraguan córdoba was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 297.43 Nicaraguan córdoba

The worst day to change Liberian dollar in Nicaraguan córdoba was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 297.43 Nicaraguan córdoba

Graphic Liberian dollar / Nicaraguan córdoba

Liberian dollar to Nicaraguan córdoba conversion table

10 liberian dollar = 3.14 C$
20 liberian dollar = 6.27 C$
30 liberian dollar = 9.41 C$
40 liberian dollar = 12.54 C$
50 liberian dollar = 15.68 C$
60 liberian dollar = 18.81 C$
70 liberian dollar = 21.95 C$
80 liberian dollar = 25.08 C$
90 liberian dollar = 28.22 C$
100 liberian dollar = 31.35 C$
150 liberian dollar = 47.03 C$
200 liberian dollar = 62.70 C$
250 liberian dollar = 78.38 C$
300 liberian dollar = 94.05 C$
400 liberian dollar = 125.40 C$
500 liberian dollar = 156.75 C$
600 liberian dollar = 188.10 C$
700 liberian dollar = 219.45 C$
800 liberian dollar = 250.80 C$
900 liberian dollar = 282.15 C$
1 000 liberian dollar = 313.50 C$

currency of Liberia

currency of Nicaragua

Converter Liberian dollar / Nicaraguan córdoba

2016-12-06 ► 1 LRD = 0.31350 NIO ► Converter Liberian dollar Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nicaraguan córdoba parity obtained here was updated on the 2016-12-06

1 LRD = 0.31350 NIO

You can change the currencies in the form.

Historical Liberian dollar / Nicaraguan córdoba

History of daily rates LRD /NIO since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 15.683453822446 Nicaraguan córdoba

the minimum on Monday, 8 June 2009

  • 1 Liberian dollar = 0.26160372038283 Nicaraguan córdoba
date  
2016-12-06 0.31350
2016-12-05 0.31350
2016-12-04 0.32292
2016-12-03 0.31942
2016-12-02 0.31942
2016-12-01 0.31795
2016-11-30 0.32051
2016-11-29 0.31758
2016-11-28 0.32017
2016-11-27 0.32228
2016-11-26 0.32249
2016-11-25 0.32249
2016-11-24 0.31841
2016-11-23 0.32114
2016-11-22 0.31838
2016-11-21 0.31801
2016-11-20 0.31729
2016-11-19 0.31727
2016-11-18 0.31727
2016-11-17 0.32409
2016-11-16 0.31569
2016-11-15 0.31939
2016-11-14 0.31982
2016-11-13 0.32043
2016-11-12 0.31992
2016-11-11 0.31992
2016-11-10 0.31975
2016-11-09 0.32767
2016-11-08 0.32283
2016-11-07 0.31851
2016-11-06 0.31843
2016-11-05 0.31659
2016-11-04 0.31659
2016-11-03 0.31849
2016-11-02 0.31707
2016-11-01 0.31837
2016-10-31 0.32079
2016-10-30 0.31940
2016-10-29 0.31924
2016-10-28 0.31924
2016-10-27 0.32143
2016-10-26 0.32113
2016-10-25 0.32057
2016-10-24 0.32128
2016-10-23 0.31805
2016-10-22 0.31816
2016-10-21 0.31816
2016-10-20 0.31840
2016-10-19 0.32092
2016-10-18 0.31844
2016-10-17 0.31692
2016-10-16 0.31853
2016-10-15 0.31857
2016-10-14 0.31857
2016-10-13 0.31598
2016-10-12 0.31785
2016-10-11 0.31900
2016-10-10 0.31809
2016-10-09 0.31808
2016-10-08 0.31783
2016-10-07 0.31783
2016-10-06 0.32165
2016-10-05 0.32047
2016-10-04 0.31577
2016-10-03 0.32091
2016-10-02 0.31931
2016-10-01 0.31909
2016-09-30 0.31909
2016-09-29 0.31986
2016-09-28 0.31906
2016-09-27 0.32070
2016-09-26 0.31723
2016-09-25 0.31715
2016-09-24 0.31731
2016-09-23 0.31731
2016-09-22 0.31681
2016-09-21 0.31645
2016-09-20 0.31689
2016-09-19 0.31900
2016-09-18 0.32180
2016-09-17 0.32179
2016-09-16 0.32179
2016-09-15 0.31870
2016-09-14 0.31864
2016-09-13 0.31541
2016-09-12 0.31946
2016-09-11 0.32010
2016-09-10 0.32037
2016-09-09 0.32037
2016-09-08 0.31871
2016-09-07 0.31567
2016-09-06 0.31396
2016-09-05 0.31978
2016-09-04 0.31977
2016-09-03 0.31979
2016-09-02 0.31979
2016-09-01 0.31731
2016-08-31 0.31880
2016-08-30 0.31932
2016-08-29 0.30911
2016-08-28 0.31141
2016-08-27 0.31141
2016-08-26 0.31141
2016-08-25 0.31083
2016-08-24 0.31233
2016-08-23 0.30898
2016-08-22 0.30700
2016-08-21 0.30852
2016-08-20 0.30820
2016-08-19 0.30820
2016-08-18 0.29743
2016-08-17 0.30731
2016-08-16 0.30341
2016-08-15 0.30404
2016-08-14 0.31713
2016-08-13 0.31727
2016-08-12 0.31727
2016-08-11 0.31787
2016-08-10 0.31662
2016-08-09 0.31701
2016-08-08 0.31750
2016-08-07 0.31703
2016-08-06 0.31715
2016-08-05 0.31715
2016-08-04 0.31594
2016-08-03 0.31541
2016-08-02 0.31641
2016-08-01 0.31665
2016-07-31 0.31712
2016-07-30 0.31726
2016-07-29 0.31726
2016-07-28 0.31710
2016-07-27 0.31628
2016-07-26 0.31611
2016-07-25 0.31596
2016-07-24 0.31606
2016-07-23 0.31592
2016-07-22 0.31592
2016-07-21 0.31568
2016-07-20 0.31601
2016-07-19 0.31754
2016-07-18 0.31742
2016-07-17 0.31651
2016-07-16 0.31570
2016-07-15 0.31567
2016-07-14 0.31716
2016-07-13 0.32404
2016-07-12 0.32417
2016-07-11 0.32121
2016-07-10 0.32107
2016-07-09 0.32058
2016-07-08 0.32058
2016-07-07 0.32109
2016-07-06 0.32386
2016-07-05 0.32080
2016-07-04 0.32280
2016-07-03 0.31588
2016-07-02 0.31577
2016-07-01 0.31577
2016-06-30 0.31662
2016-06-29 0.33795
2016-06-28 0.33790
2016-06-27 0.33781
2016-06-26 0.33780
2016-06-25 0.33768
2016-06-24 0.33768
2016-06-23 0.31616
2016-06-22 0.33083
2016-06-21 0.33016
2016-06-20 0.33021
2016-06-19 0.32762
2016-06-18 0.31566
2016-06-17 0.31566
2016-06-16 0.33077
2016-06-15 0.33081
2016-06-14 0.33008
2016-06-13 0.33062
2016-06-12 0.33064
2016-06-11 0.33063
2016-06-10 0.32608
2016-06-09 0.32608
2016-06-08 0.32795
2016-06-07 0.32651
2016-06-06 0.32424
2016-06-05 0.32423
2016-06-04 0.32706
2016-06-03 0.33018
2016-06-02 0.33011
2016-06-01 0.33008
2016-05-31 0.33006
2016-05-30 0.33006
2016-05-29 0.33031
2016-05-28 0.33030
2016-05-27 0.33025
2016-05-26 0.33020
2016-05-25 0.32401
2016-05-24 0.32636
2016-05-23 0.32399
2016-05-22 0.32682
2016-05-21 0.32534
2016-05-20 0.33001
2016-05-19 0.32685
2016-05-18 0.32546
2016-05-17 0.32632
2016-05-16 0.32976
2016-05-15 0.32572
2016-05-14 0.32565
2016-05-13 0.32393
2016-05-12 0.32715
2016-05-11 0.32401
2016-05-10 0.32355
2016-05-09 0.32718
2016-05-08 0.32712
2016-05-07 0.32387
2016-05-06 0.32622
2016-05-05 0.32537
2016-05-04 0.32573
2016-05-03 0.32504
2016-05-02 0.32939
2016-05-01 0.32934
2016-04-30 0.32936
2016-04-29 0.32684
2016-04-28 0.32332
2016-04-27 0.32301
2016-04-26 0.32300
2016-04-25 0.32668
2016-04-24 0.32663
2016-04-23 0.32707
2016-04-22 0.32706
2016-04-21 0.32706
2016-04-20 0.32698
2016-04-19 0.32293
2016-04-18 0.32695
2016-04-17 0.32690
2016-04-16 0.31526
2016-04-15 0.31367
2016-04-14 0.31428
2016-04-13 0.31871
2016-04-12 0.31495
2016-04-11 0.31950
2016-04-10 0.31513
2016-04-09 0.31516
2016-04-08 0.31626
2016-04-07 0.31333
2016-04-06 0.31619
2016-04-05 0.32583
2016-04-04 0.32633
2016-04-03 0.32802
2016-04-02 0.32628
2016-04-01 0.32803
2016-03-31 0.32629
2016-03-30 0.32905
2016-03-29 0.32858
2016-03-28 0.32683
2016-03-27 0.32685
2016-03-26 0.32685
2016-03-25 0.32686
2016-03-24 0.31756
2016-03-23 0.31698
2016-03-22 0.31694
2016-03-21 0.32075
2016-03-20 0.32067
2016-03-19 0.32377
2016-03-18 0.32389
2016-03-17 0.32388
2016-03-16 0.32583
2016-03-15 0.32377
2016-03-14 0.32370
2016-03-13 0.32608
2016-03-12 0.33367
2016-03-11 0.33373
2016-03-10 0.33359
2016-03-09 0.33355
2016-03-08 0.33332
2016-03-07 0.33333
2016-03-06 0.32354
2016-03-05 0.32354
2016-03-04 0.32352
2016-03-03 0.32576
2016-03-02 0.32580
2016-03-01 0.32341
2016-02-29 0.33257
2016-02-28 0.33272
2016-02-27 0.33235
2016-02-26 0.33258
2016-02-25 0.33262
2016-02-24 0.33259
2016-02-23 0.33286
2016-02-22 0.33286
2016-02-21 0.33320
2016-02-20 0.33318
2016-02-19 0.33310
2016-02-18 0.33314
2016-02-17 0.33216
2016-02-16 0.33295
2016-02-15 0.33224
2016-02-14 0.33223
2016-02-13 0.33223
2016-02-12 0.33223
2016-02-11 0.33219
2016-02-10 0.33236
2016-02-09 0.33209
2016-02-08 0.33422
2016-02-07 0.33417
2016-02-06 0.33415
2016-02-05 0.32931
2016-02-04 0.33204
2016-02-03 0.33090
2016-02-02 0.32896
2016-02-01 0.32937
2016-01-31 0.32940
2016-01-30 0.33021
2016-01-29 0.33033
2016-01-28 0.32560
2016-01-27 0.33104
2016-01-26 0.33038
2016-01-25 0.33109
2016-01-24 0.33006
2016-01-23 0.33008
2016-01-22 0.32814
2016-01-21 0.32758
2016-01-20 0.32489
2016-01-19 0.33038
2016-01-18 0.32997
2016-01-17 0.32992
2016-01-16 0.32992
2016-01-15 0.32950
2016-01-14 0.32954
2016-01-13 0.32946
2016-01-12 0.32935
2016-01-11 0.32525
2016-01-10 0.32967
2016-01-09 0.32738
2016-01-08 0.32750
2016-01-07 0.32969
2016-01-06 0.32666
2016-01-05 0.32262
2016-01-04 0.32657
2016-01-03 0.32840
2016-01-02 0.32841
2016-01-01 0.32841
2015-12-31 0.32952
2015-12-30 0.32419
2015-12-29 0.32725
2015-12-28 0.32404
2015-12-27 0.32397
2015-12-26 0.32510
2015-12-25 0.32532
2015-12-24 0.32904
2015-12-23 0.32679
2015-12-22 0.31962
2015-12-21 0.31953
2015-12-20 0.31955
2015-12-19 0.31870
2015-12-18 0.32112
2015-12-17 0.32104
2015-12-16 0.31766
2015-12-15 0.31940
2015-12-14 0.32027
2015-12-13 0.32125
2015-12-12 0.32186
2015-12-11 0.31965
2015-12-10 0.32115
2015-12-09 0.32216
2015-12-08 0.32193