Liberian dollar to Nicaraguan córdoba Converter

$
C$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nicaraguan córdoba was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 29.47 Nicaraguan córdoba

The worst day to change Liberian dollar in Nicaraguan córdoba was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 29.47 Nicaraguan córdoba

Liberian dollar to Nicaraguan córdoba conversion table

Liberian dollar (LRD) Nicaraguan córdoba (NIO)
$ 1.00 C$ 0.32
$ 2.00 C$ 0.64
$ 3.00 C$ 0.96
$ 4.00 C$ 1.28
$ 5.00 C$ 1.60
$ 6.00 C$ 1.92
$ 7.00 C$ 2.25
Liberian dollar (LRD) Nicaraguan córdoba (NIO)
$ 8.00 C$ 2.57
$ 9.00 C$ 2.89
$ 10.00 C$ 3.21
$ 15.00 C$ 4.81
$ 20.00 C$ 6.42
$ 25.00 C$ 8.02
$ 30.00 C$ 9.62
Liberian dollar (LRD) Nicaraguan córdoba (NIO)
$ 40.00 C$ 12.83
$ 50.00 C$ 16.04
$ 60.00 C$ 19.25
$ 70.00 C$ 22.46
$ 80.00 C$ 25.66
$ 90.00 C$ 28.87
$ 100.00 C$ 32.08

currency of Liberia

currency of Nicaragua

Converter Liberian dollar / Nicaraguan córdoba

2017-01-18 ► 1 LRD = 0.3208 NIO ► Converter Liberian dollar Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nicaraguan córdoba parity obtained here was updated on the 2017-01-18

1 LRD = 0.3208 NIO

You can change the currencies in the form.

Historical Liberian dollar / Nicaraguan córdoba

History of daily rates LRD /NIO since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 15.683453822446 Nicaraguan córdoba

the minimum on Monday, 8 June 2009

  • 1 Liberian dollar = 0.26160372038283 Nicaraguan córdoba
date  
2017-01-18 0.3208
2017-01-17 0.3228
2017-01-16 0.3251
2017-01-15 0.3210
2017-01-14 0.3239
2017-01-13 0.3239
2017-01-12 0.3250
2017-01-11 0.3202
2017-01-10 0.3225
2017-01-09 0.3188
2017-01-08 0.3154
2017-01-07 0.3154
2017-01-06 0.3154
2017-01-05 0.3194
2017-01-04 0.3181
2017-01-03 0.3230
2017-01-02 0.3220
2017-01-01 0.3207
2016-12-31 0.3210
2016-12-30 0.3210
2016-12-29 0.3193
2016-12-28 0.3217
2016-12-27 0.3200
2016-12-26 0.3204
2016-12-25 0.3196
2016-12-24 0.3199
2016-12-23 0.3199
2016-12-22 0.3236
2016-12-21 0.3195
2016-12-20 0.3197
2016-12-19 0.3218
2016-12-18 0.3197
2016-12-17 0.3196
2016-12-16 0.3196
2016-12-15 0.3252
2016-12-14 0.3268
2016-12-13 0.2971
2016-12-12 0.2947
2016-12-11 0.3218
2016-12-10 0.3214
2016-12-09 0.3214
2016-12-08 0.3240
2016-12-07 0.3183
2016-12-06 0.3202
2016-12-05 0.3135
2016-12-04 0.3229
2016-12-03 0.3194
2016-12-02 0.3194
2016-12-01 0.3180
2016-11-30 0.3205
2016-11-29 0.3176
2016-11-28 0.3202
2016-11-27 0.3223
2016-11-26 0.3225
2016-11-25 0.3225
2016-11-24 0.3184
2016-11-23 0.3211
2016-11-22 0.3184
2016-11-21 0.3180
2016-11-20 0.3173
2016-11-19 0.3173
2016-11-18 0.3173
2016-11-17 0.3241
2016-11-16 0.3157
2016-11-15 0.3194
2016-11-14 0.3198
2016-11-13 0.3204
2016-11-12 0.3199
2016-11-11 0.3199
2016-11-10 0.3198
2016-11-09 0.3277
2016-11-08 0.3228
2016-11-07 0.3185
2016-11-06 0.3184
2016-11-05 0.3166
2016-11-04 0.3166
2016-11-03 0.3185
2016-11-02 0.3171
2016-11-01 0.3184
2016-10-31 0.3208
2016-10-30 0.3194
2016-10-29 0.3192
2016-10-28 0.3192
2016-10-27 0.3214
2016-10-26 0.3211
2016-10-25 0.3206
2016-10-24 0.3213
2016-10-23 0.3181
2016-10-22 0.3182
2016-10-21 0.3182
2016-10-20 0.3184
2016-10-19 0.3209
2016-10-18 0.3184
2016-10-17 0.3169
2016-10-16 0.3185
2016-10-15 0.3186
2016-10-14 0.3186
2016-10-13 0.3160
2016-10-12 0.3179
2016-10-11 0.3190
2016-10-10 0.3181
2016-10-09 0.3181
2016-10-08 0.3178
2016-10-07 0.3178
2016-10-06 0.3216
2016-10-05 0.3205
2016-10-04 0.3158
2016-10-03 0.3209
2016-10-02 0.3193
2016-10-01 0.3191
2016-09-30 0.3191
2016-09-29 0.3199
2016-09-28 0.3191
2016-09-27 0.3207
2016-09-26 0.3172
2016-09-25 0.3171
2016-09-24 0.3173
2016-09-23 0.3173
2016-09-22 0.3168
2016-09-21 0.3165
2016-09-20 0.3169
2016-09-19 0.3190
2016-09-18 0.3218
2016-09-17 0.3218
2016-09-16 0.3218
2016-09-15 0.3187
2016-09-14 0.3186
2016-09-13 0.3154
2016-09-12 0.3195
2016-09-11 0.3201
2016-09-10 0.3204
2016-09-09 0.3204
2016-09-08 0.3187
2016-09-07 0.3157
2016-09-06 0.3140
2016-09-05 0.3198
2016-09-04 0.3198
2016-09-03 0.3198
2016-09-02 0.3198
2016-09-01 0.3173
2016-08-31 0.3188
2016-08-30 0.3193
2016-08-29 0.3091
2016-08-28 0.3114
2016-08-27 0.3114
2016-08-26 0.3114
2016-08-25 0.3108
2016-08-24 0.3123
2016-08-23 0.3090
2016-08-22 0.3070
2016-08-21 0.3085
2016-08-20 0.3082
2016-08-19 0.3082
2016-08-18 0.2974
2016-08-17 0.3073
2016-08-16 0.3034
2016-08-15 0.3040
2016-08-14 0.3171
2016-08-13 0.3173
2016-08-12 0.3173
2016-08-11 0.3179
2016-08-10 0.3166
2016-08-09 0.3170
2016-08-08 0.3175
2016-08-07 0.3170
2016-08-06 0.3172
2016-08-05 0.3172
2016-08-04 0.3159
2016-08-03 0.3154
2016-08-02 0.3164
2016-08-01 0.3167
2016-07-31 0.3171
2016-07-30 0.3173
2016-07-29 0.3173
2016-07-28 0.3171
2016-07-27 0.3163
2016-07-26 0.3161
2016-07-25 0.3160
2016-07-24 0.3161
2016-07-23 0.3159
2016-07-22 0.3159
2016-07-21 0.3157
2016-07-20 0.3160
2016-07-19 0.3175
2016-07-18 0.3174
2016-07-17 0.3165
2016-07-16 0.3157
2016-07-15 0.3157
2016-07-14 0.3172
2016-07-13 0.3240
2016-07-12 0.3242
2016-07-11 0.3212
2016-07-10 0.3211
2016-07-09 0.3206
2016-07-08 0.3206
2016-07-07 0.3211
2016-07-06 0.3239
2016-07-05 0.3208
2016-07-04 0.3228
2016-07-03 0.3159
2016-07-02 0.3158
2016-07-01 0.3158
2016-06-30 0.3166
2016-06-29 0.3379
2016-06-28 0.3379
2016-06-27 0.3378
2016-06-26 0.3378
2016-06-25 0.3377
2016-06-24 0.3377
2016-06-23 0.3162
2016-06-22 0.3308
2016-06-21 0.3302
2016-06-20 0.3302
2016-06-19 0.3276
2016-06-18 0.3157
2016-06-17 0.3157
2016-06-16 0.3308
2016-06-15 0.3308
2016-06-14 0.3301
2016-06-13 0.3306
2016-06-12 0.3306
2016-06-11 0.3306
2016-06-10 0.3261
2016-06-09 0.3261
2016-06-08 0.3280
2016-06-07 0.3265
2016-06-06 0.3242
2016-06-05 0.3242
2016-06-04 0.3271
2016-06-03 0.3302
2016-06-02 0.3301
2016-06-01 0.3301
2016-05-31 0.3301
2016-05-30 0.3301
2016-05-29 0.3303
2016-05-28 0.3303
2016-05-27 0.3302
2016-05-26 0.3302
2016-05-25 0.3240
2016-05-24 0.3264
2016-05-23 0.3240
2016-05-22 0.3268
2016-05-21 0.3253
2016-05-20 0.3300
2016-05-19 0.3269
2016-05-18 0.3255
2016-05-17 0.3263
2016-05-16 0.3298
2016-05-15 0.3257
2016-05-14 0.3256
2016-05-13 0.3239
2016-05-12 0.3272
2016-05-11 0.3240
2016-05-10 0.3235
2016-05-09 0.3272
2016-05-08 0.3271
2016-05-07 0.3239
2016-05-06 0.3262
2016-05-05 0.3254
2016-05-04 0.3257
2016-05-03 0.3250
2016-05-02 0.3294
2016-05-01 0.3293
2016-04-30 0.3294
2016-04-29 0.3268
2016-04-28 0.3233
2016-04-27 0.3230
2016-04-26 0.3230
2016-04-25 0.3267
2016-04-24 0.3266
2016-04-23 0.3271
2016-04-22 0.3271
2016-04-21 0.3271
2016-04-20 0.3270
2016-04-19 0.3229
2016-04-18 0.3270
2016-04-17 0.3269
2016-04-16 0.3153
2016-04-15 0.3137
2016-04-14 0.3143
2016-04-13 0.3187
2016-04-12 0.3149
2016-04-11 0.3195
2016-04-10 0.3151
2016-04-09 0.3152
2016-04-08 0.3163
2016-04-07 0.3133
2016-04-06 0.3162
2016-04-05 0.3258
2016-04-04 0.3263
2016-04-03 0.3280
2016-04-02 0.3263
2016-04-01 0.3280
2016-03-31 0.3263
2016-03-30 0.3290
2016-03-29 0.3286
2016-03-28 0.3268
2016-03-27 0.3268
2016-03-26 0.3268
2016-03-25 0.3269
2016-03-24 0.3176
2016-03-23 0.3170
2016-03-22 0.3169
2016-03-21 0.3207
2016-03-20 0.3207
2016-03-19 0.3238
2016-03-18 0.3239
2016-03-17 0.3239
2016-03-16 0.3258
2016-03-15 0.3238
2016-03-14 0.3237
2016-03-13 0.3261
2016-03-12 0.3337
2016-03-11 0.3337
2016-03-10 0.3336
2016-03-09 0.3335
2016-03-08 0.3333
2016-03-07 0.3333
2016-03-06 0.3235
2016-03-05 0.3235
2016-03-04 0.3235
2016-03-03 0.3258
2016-03-02 0.3258
2016-03-01 0.3234
2016-02-29 0.3326
2016-02-28 0.3327
2016-02-27 0.3324
2016-02-26 0.3326
2016-02-25 0.3326
2016-02-24 0.3326
2016-02-23 0.3329
2016-02-22 0.3329
2016-02-21 0.3332
2016-02-20 0.3332
2016-02-19 0.3331
2016-02-18 0.3331
2016-02-17 0.3322
2016-02-16 0.3330
2016-02-15 0.3322
2016-02-14 0.3322
2016-02-13 0.3322
2016-02-12 0.3322
2016-02-11 0.3322
2016-02-10 0.3324
2016-02-09 0.3321
2016-02-08 0.3342
2016-02-07 0.3342
2016-02-06 0.3341
2016-02-05 0.3293
2016-02-04 0.3320
2016-02-03 0.3309
2016-02-02 0.3290
2016-02-01 0.3294
2016-01-31 0.3294
2016-01-30 0.3302
2016-01-29 0.3303
2016-01-28 0.3256
2016-01-27 0.3310
2016-01-26 0.3304
2016-01-25 0.3311
2016-01-24 0.3301
2016-01-23 0.3301
2016-01-22 0.3281
2016-01-21 0.3276
2016-01-20 0.3249