Liberian dollar to Nicaraguan córdoba Converter

$
C$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nicaraguan córdoba was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 29.47 Nicaraguan córdoba

The worst day to change Liberian dollar in Nicaraguan córdoba was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 29.47 Nicaraguan córdoba

Liberian dollar to Nicaraguan córdoba conversion table

Liberian dollar (LRD) Nicaraguan córdoba (NIO)
$ 1.00 C$ 0.33
$ 2.00 C$ 0.65
$ 3.00 C$ 0.98
$ 4.00 C$ 1.31
$ 5.00 C$ 1.63
$ 6.00 C$ 1.96
$ 7.00 C$ 2.28
$ 8.00 C$ 2.61
$ 9.00 C$ 2.94
$ 10.00 C$ 3.26
$ 15.00 C$ 4.90
$ 20.00 C$ 6.53
$ 25.00 C$ 8.16
$ 30.00 C$ 9.79
$ 40.00 C$ 13.06
$ 50.00 C$ 16.32
$ 60.00 C$ 19.58
$ 70.00 C$ 22.85
$ 80.00 C$ 26.11
$ 90.00 C$ 29.38
$ 100.00 C$ 32.64
$ 150.00 C$ 48.96
$ 200.00 C$ 65.28
$ 500.00 C$ 163.20
$ 1 000.00 C$ 326.40

convert Nicaraguan córdoba to Liberian dollar

Currency Of Liberia

Currency Of Nicaragua

Historical Liberian dollar / Nicaraguan córdoba

History of daily rates LRD /NIO since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 15.683453822446 Nicaraguan córdoba

the minimum on Monday, 8 June 2009

  • 1 Liberian dollar = 0.26160372038283 Nicaraguan córdoba
Date LRD/NIO
Wednesday, 28 June 2017 0.3288
Tuesday, 27 June 2017 0.3266
Monday, 26 June 2017 0.3308
Sunday, 25 June 2017 0.3270
Saturday, 24 June 2017 0.3272
Friday, 23 June 2017 0.3272
Thursday, 22 June 2017 0.3309
Wednesday, 21 June 2017 0.3305
Tuesday, 20 June 2017 0.3305
Monday, 19 June 2017 0.3301
Sunday, 18 June 2017 0.3292
Saturday, 17 June 2017 0.3298
Friday, 16 June 2017 0.3298
Thursday, 15 June 2017 0.3265
Wednesday, 14 June 2017 0.3304
Tuesday, 13 June 2017 0.3303
Monday, 12 June 2017 0.3276
Sunday, 11 June 2017 0.3230
Saturday, 10 June 2017 0.3232
Friday, 9 June 2017 0.3232
Thursday, 8 June 2017 0.3269
Wednesday, 7 June 2017 0.3221
Tuesday, 6 June 2017 0.3256
Monday, 5 June 2017 0.3220
Sunday, 4 June 2017 0.3269
Saturday, 3 June 2017 0.3267
Friday, 2 June 2017 0.3267
Thursday, 1 June 2017 0.3232
Wednesday, 31 May 2017 0.3249
Tuesday, 30 May 2017 0.3270
Monday, 29 May 2017 0.3237
Sunday, 28 May 2017 0.3236
Saturday, 27 May 2017 0.3238
Friday, 26 May 2017 0.3238
Thursday, 25 May 2017 0.3273
Wednesday, 24 May 2017 0.3266
Tuesday, 23 May 2017 0.3239
Monday, 22 May 2017 0.3233
Sunday, 21 May 2017 0.3231
Saturday, 20 May 2017 0.3231
Friday, 19 May 2017 0.3231
Thursday, 18 May 2017 0.3233
Wednesday, 17 May 2017 0.3228
Tuesday, 16 May 2017 0.3248
Monday, 15 May 2017 0.3266
Sunday, 14 May 2017 0.3253
Saturday, 13 May 2017 0.3251
Friday, 12 May 2017 0.3251
Thursday, 11 May 2017 0.3249
Wednesday, 10 May 2017 0.3252
Tuesday, 9 May 2017 0.3248
Monday, 8 May 2017 0.3218
Sunday, 7 May 2017 0.3258
Saturday, 6 May 2017 0.3256
Friday, 5 May 2017 0.3256
Thursday, 4 May 2017 0.3223
Wednesday, 3 May 2017 0.3256
Tuesday, 2 May 2017 0.3257
Monday, 1 May 2017 0.3254
Sunday, 30 April 2017 0.3249
Saturday, 29 April 2017 0.3252
Friday, 28 April 2017 0.3252
Thursday, 27 April 2017 0.3252
Wednesday, 26 April 2017 0.3207
Tuesday, 25 April 2017 0.3282
Monday, 24 April 2017 0.3281
Sunday, 23 April 2017 0.3232
Saturday, 22 April 2017 0.3277
Friday, 21 April 2017 0.3277
Thursday, 20 April 2017 0.3288
Wednesday, 19 April 2017 0.3250
Tuesday, 18 April 2017 0.3252
Monday, 17 April 2017 0.3214
Sunday, 16 April 2017 0.3242
Saturday, 15 April 2017 0.3275
Friday, 14 April 2017 0.3275
Thursday, 13 April 2017 0.3240
Wednesday, 12 April 2017 0.3276
Tuesday, 11 April 2017 0.3205
Monday, 10 April 2017 0.3277
Sunday, 9 April 2017 0.3241
Saturday, 8 April 2017 0.3235
Friday, 7 April 2017 0.3235
Thursday, 6 April 2017 0.3237
Wednesday, 5 April 2017 0.3241
Tuesday, 4 April 2017 0.3231
Monday, 3 April 2017 0.3199
Sunday, 2 April 2017 0.3268
Saturday, 1 April 2017 0.3270
Friday, 31 March 2017 0.3270
Thursday, 30 March 2017 0.3200
Wednesday, 29 March 2017 0.3205
Tuesday, 28 March 2017 0.3270
Monday, 27 March 2017 0.3240
Sunday, 26 March 2017 0.3232
Saturday, 25 March 2017 0.3245
Friday, 24 March 2017 0.3245
Thursday, 23 March 2017 0.3274
Wednesday, 22 March 2017 0.3208
Tuesday, 21 March 2017 0.3269
Monday, 20 March 2017 0.3194
Sunday, 19 March 2017 0.3247
Saturday, 18 March 2017 0.3249
Friday, 17 March 2017 0.3249
Thursday, 16 March 2017 0.3226
Wednesday, 15 March 2017 0.3230
Tuesday, 14 March 2017 0.3201
Monday, 13 March 2017 0.3271
Sunday, 12 March 2017 0.3234
Saturday, 11 March 2017 0.3236
Friday, 10 March 2017 0.3236
Thursday, 9 March 2017 0.3276
Wednesday, 8 March 2017 0.3240
Tuesday, 7 March 2017 0.3276
Monday, 6 March 2017 0.3235
Sunday, 5 March 2017 0.3200
Saturday, 4 March 2017 0.3200
Friday, 3 March 2017 0.3200
Thursday, 2 March 2017 0.3239
Wednesday, 1 March 2017 0.3238
Tuesday, 28 February 2017 0.3241
Monday, 27 February 2017 0.3235
Sunday, 26 February 2017 0.3273
Saturday, 25 February 2017 0.3275
Friday, 24 February 2017 0.3275
Thursday, 23 February 2017 0.3199
Wednesday, 22 February 2017 0.3240
Tuesday, 21 February 2017 0.3237
Monday, 20 February 2017 0.3264
Sunday, 19 February 2017 0.3274
Saturday, 18 February 2017 0.3276
Friday, 17 February 2017 0.3276
Thursday, 16 February 2017 0.3237
Wednesday, 15 February 2017 0.3265
Tuesday, 14 February 2017 0.3203
Monday, 13 February 2017 0.3241
Sunday, 12 February 2017 0.3265
Saturday, 11 February 2017 0.3262
Friday, 10 February 2017 0.3262
Thursday, 9 February 2017 0.3265
Wednesday, 8 February 2017 0.3214
Tuesday, 7 February 2017 0.3226
Monday, 6 February 2017 0.3228
Sunday, 5 February 2017 0.3246
Saturday, 4 February 2017 0.3247
Friday, 3 February 2017 0.3247
Thursday, 2 February 2017 0.3172
Wednesday, 1 February 2017 0.3259
Tuesday, 31 January 2017 0.3150
Monday, 30 January 2017 0.3224
Sunday, 29 January 2017 0.3203
Saturday, 28 January 2017 0.3207
Friday, 27 January 2017 0.3207
Thursday, 26 January 2017 0.3198
Wednesday, 25 January 2017 0.3241
Tuesday, 24 January 2017 0.3219
Monday, 23 January 2017 0.3208
Sunday, 22 January 2017 0.3238
Saturday, 21 January 2017 0.3240
Friday, 20 January 2017 0.3240
Thursday, 19 January 2017 0.3207
Wednesday, 18 January 2017 0.3227
Tuesday, 17 January 2017 0.3228
Monday, 16 January 2017 0.3251
Sunday, 15 January 2017 0.3210
Saturday, 14 January 2017 0.3239
Friday, 13 January 2017 0.3239
Thursday, 12 January 2017 0.3250
Wednesday, 11 January 2017 0.3202
Tuesday, 10 January 2017 0.3225
Monday, 9 January 2017 0.3188
Sunday, 8 January 2017 0.3154
Saturday, 7 January 2017 0.3154
Friday, 6 January 2017 0.3154
Thursday, 5 January 2017 0.3194
Wednesday, 4 January 2017 0.3181
Tuesday, 3 January 2017 0.3230
Monday, 2 January 2017 0.3220
Sunday, 1 January 2016 0.3207
Saturday, 31 December 2016 0.3210
Friday, 30 December 2016 0.3210
Thursday, 29 December 2016 0.3193
Wednesday, 28 December 2016 0.3217
Tuesday, 27 December 2016 0.3200
Monday, 26 December 2016 0.3204
Sunday, 25 December 2016 0.3196
Saturday, 24 December 2016 0.3199
Friday, 23 December 2016 0.3199
Thursday, 22 December 2016 0.3236
Wednesday, 21 December 2016 0.3195
Tuesday, 20 December 2016 0.3197
Monday, 19 December 2016 0.3218
Sunday, 18 December 2016 0.3197
Saturday, 17 December 2016 0.3196
Friday, 16 December 2016 0.3196
Thursday, 15 December 2016 0.3252
Wednesday, 14 December 2016 0.3268
Tuesday, 13 December 2016 0.2971
Monday, 12 December 2016 0.2947
Sunday, 11 December 2016 0.3218
Saturday, 10 December 2016 0.3214
Friday, 9 December 2016 0.3214
Thursday, 8 December 2016 0.3240
Wednesday, 7 December 2016 0.3183
Tuesday, 6 December 2016 0.3202
Monday, 5 December 2016 0.3135
Sunday, 4 December 2016 0.3229
Saturday, 3 December 2016 0.3194
Friday, 2 December 2016 0.3194
Thursday, 1 December 2016 0.3180
Wednesday, 30 November 2016 0.3205
Tuesday, 29 November 2016 0.3176
Monday, 28 November 2016 0.3202
Sunday, 27 November 2016 0.3223
Saturday, 26 November 2016 0.3225
Friday, 25 November 2016 0.3225
Thursday, 24 November 2016 0.3184
Wednesday, 23 November 2016 0.3211
Tuesday, 22 November 2016 0.3184
Monday, 21 November 2016 0.3180
Sunday, 20 November 2016 0.3173
Saturday, 19 November 2016 0.3173
Friday, 18 November 2016 0.3173
Thursday, 17 November 2016 0.3241
Wednesday, 16 November 2016 0.3157
Tuesday, 15 November 2016 0.3194
Monday, 14 November 2016 0.3198
Sunday, 13 November 2016 0.3204
Saturday, 12 November 2016 0.3199
Friday, 11 November 2016 0.3199
Thursday, 10 November 2016 0.3198
Wednesday, 9 November 2016 0.3277
Tuesday, 8 November 2016 0.3228
Monday, 7 November 2016 0.3185
Sunday, 6 November 2016 0.3184
Saturday, 5 November 2016 0.3166
Friday, 4 November 2016 0.3166
Thursday, 3 November 2016 0.3185
Wednesday, 2 November 2016 0.3171
Tuesday, 1 November 2016 0.3184
Monday, 31 October 2016 0.3208
Sunday, 30 October 2016 0.3194
Saturday, 29 October 2016 0.3192
Friday, 28 October 2016 0.3192
Thursday, 27 October 2016 0.3214
Wednesday, 26 October 2016 0.3211
Tuesday, 25 October 2016 0.3206
Monday, 24 October 2016 0.3213
Sunday, 23 October 2016 0.3181
Saturday, 22 October 2016 0.3182
Friday, 21 October 2016 0.3182
Thursday, 20 October 2016 0.3184
Wednesday, 19 October 2016 0.3209
Tuesday, 18 October 2016 0.3184
Monday, 17 October 2016 0.3169
Sunday, 16 October 2016 0.3185
Saturday, 15 October 2016 0.3186
Friday, 14 October 2016 0.3186
Thursday, 13 October 2016 0.3160
Wednesday, 12 October 2016 0.3179
Tuesday, 11 October 2016 0.3190
Monday, 10 October 2016 0.3181
Sunday, 9 October 2016 0.3181
Saturday, 8 October 2016 0.3178
Friday, 7 October 2016 0.3178
Thursday, 6 October 2016 0.3216
Wednesday, 5 October 2016 0.3205
Tuesday, 4 October 2016 0.3158
Monday, 3 October 2016 0.3209
Sunday, 2 October 2016 0.3193
Saturday, 1 October 2016 0.3191
Friday, 30 September 2016 0.3191
Thursday, 29 September 2016 0.3199
Wednesday, 28 September 2016 0.3191
Tuesday, 27 September 2016 0.3207
Monday, 26 September 2016 0.3172
Sunday, 25 September 2016 0.3171
Saturday, 24 September 2016 0.3173
Friday, 23 September 2016 0.3173
Thursday, 22 September 2016 0.3168
Wednesday, 21 September 2016 0.3165
Tuesday, 20 September 2016 0.3169
Monday, 19 September 2016 0.3190
Sunday, 18 September 2016 0.3218
Saturday, 17 September 2016 0.3218
Friday, 16 September 2016 0.3218
Thursday, 15 September 2016 0.3187
Wednesday, 14 September 2016 0.3186
Tuesday, 13 September 2016 0.3154
Monday, 12 September 2016 0.3195
Sunday, 11 September 2016 0.3201
Saturday, 10 September 2016 0.3204
Friday, 9 September 2016 0.3204
Thursday, 8 September 2016 0.3187
Wednesday, 7 September 2016 0.3157
Tuesday, 6 September 2016 0.3140
Monday, 5 September 2016 0.3198
Sunday, 4 September 2016 0.3198
Saturday, 3 September 2016 0.3198
Friday, 2 September 2016 0.3198
Thursday, 1 September 2016 0.3173
Wednesday, 31 August 2016 0.3188
Tuesday, 30 August 2016 0.3193
Monday, 29 August 2016 0.3091
Sunday, 28 August 2016 0.3114
Saturday, 27 August 2016 0.3114
Friday, 26 August 2016 0.3114
Thursday, 25 August 2016 0.3108
Wednesday, 24 August 2016 0.3123
Tuesday, 23 August 2016 0.3090
Monday, 22 August 2016 0.3070
Sunday, 21 August 2016 0.3085
Saturday, 20 August 2016 0.3082
Friday, 19 August 2016 0.3082
Thursday, 18 August 2016 0.2974
Wednesday, 17 August 2016 0.3073
Tuesday, 16 August 2016 0.3034
Monday, 15 August 2016 0.3040
Sunday, 14 August 2016 0.3171
Saturday, 13 August 2016 0.3173
Friday, 12 August 2016 0.3173
Thursday, 11 August 2016 0.3179
Wednesday, 10 August 2016 0.3166
Tuesday, 9 August 2016 0.3170
Monday, 8 August 2016 0.3175
Sunday, 7 August 2016 0.3170
Saturday, 6 August 2016 0.3172
Friday, 5 August 2016 0.3172
Thursday, 4 August 2016 0.3159
Wednesday, 3 August 2016 0.3154
Tuesday, 2 August 2016 0.3164
Monday, 1 August 2016 0.3167
Sunday, 31 July 2016 0.3171
Saturday, 30 July 2016 0.3173
Friday, 29 July 2016 0.3173
Thursday, 28 July 2016 0.3171
Wednesday, 27 July 2016 0.3163
Tuesday, 26 July 2016 0.3161
Monday, 25 July 2016 0.3160
Sunday, 24 July 2016 0.3161
Saturday, 23 July 2016 0.3159
Friday, 22 July 2016 0.3159
Thursday, 21 July 2016 0.3157
Wednesday, 20 July 2016 0.3160
Tuesday, 19 July 2016 0.3175
Monday, 18 July 2016 0.3174
Sunday, 17 July 2016 0.3165
Saturday, 16 July 2016 0.3157
Friday, 15 July 2016 0.3157
Thursday, 14 July 2016 0.3172
Wednesday, 13 July 2016 0.3240
Tuesday, 12 July 2016 0.3242
Monday, 11 July 2016 0.3212
Sunday, 10 July 2016 0.3211
Saturday, 9 July 2016 0.3206
Friday, 8 July 2016 0.3206
Thursday, 7 July 2016 0.3211
Wednesday, 6 July 2016 0.3239
Tuesday, 5 July 2016 0.3208
Monday, 4 July 2016 0.3228
Sunday, 3 July 2016 0.3159
Saturday, 2 July 2016 0.3158
Friday, 1 July 2016 0.3158
Thursday, 30 June 2016 0.3166
Wednesday, 29 June 2016 0.3379

Converter Liberian dollar / Nicaraguan córdoba

Wednesday, 28 June 2017 ll➤ 1 LRD = 0.3288 NIO ✅ Converter Liberian dollar Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nicaraguan córdoba parity obtained here was updated on the 28 Jun 2017

1 LRD = 0.3288 NIO

You can change the currencies in the form.