Nicaraguan córdoba to Liberian dollar Converter

C$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nicaraguan córdoba in Liberian dollar was the Tuesday, 5 September 2017. At that time the currency had reached its highest value.

100 Nicaraguan córdoba = 299.4 Liberian dollar

The worst day to change Nicaraguan córdoba in Liberian dollar was the Monday, 24 July 2017. The exchange rate had fallen to its lowest value.

100 Nicaraguan córdoba = 299.4 Liberian dollar

Nicaraguan córdoba to Liberian dollar conversion table

Nicaraguan córdoba (NIO) Liberian dollar (LRD)
C$ 1.00 $ 3.89
C$ 2.00 $ 7.78
C$ 3.00 $ 11.66
C$ 4.00 $ 15.55
C$ 5.00 $ 19.44
C$ 6.00 $ 23.33
C$ 7.00 $ 27.21
C$ 8.00 $ 31.10
C$ 9.00 $ 34.99
C$ 10.00 $ 38.88
C$ 15.00 $ 58.31
C$ 20.00 $ 77.75
C$ 25.00 $ 97.19
C$ 30.00 $ 116.63
C$ 40.00 $ 155.50
C$ 50.00 $ 194.38
C$ 60.00 $ 233.26
C$ 70.00 $ 272.13
C$ 80.00 $ 311.01
C$ 90.00 $ 349.88
C$ 100.00 $ 388.76
C$ 150.00 $ 583.14
C$ 200.00 $ 777.52
C$ 500.00 $ 1 943.80
C$ 1 000.00 $ 3 887.60

convert Liberian dollar to Nicaraguan córdoba

Historical Nicaraguan córdoba / Liberian dollar

History of daily rates NIO /LRD since Sunday, 15 August 2004.

The maximum was reached on Tuesday, 5 September 2017

  • 1 Nicaraguan córdoba = 3.8914191409926 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Nicaraguan córdoba = 0.063761465511431 Liberian dollar
Date NIO/LRD
Friday, 22 September 2017 3.8775
Thursday, 21 September 2017 3.8736
Wednesday, 20 September 2017 3.8721
Tuesday, 19 September 2017 3.8640
Monday, 18 September 2017 3.8553
Sunday, 17 September 2017 3.8520
Saturday, 16 September 2017 3.8517
Friday, 15 September 2017 3.8517
Thursday, 14 September 2017 3.8657
Wednesday, 13 September 2017 3.8300
Tuesday, 12 September 2017 3.8590
Monday, 11 September 2017 3.8530
Sunday, 10 September 2017 3.8151
Saturday, 9 September 2017 3.8151
Friday, 8 September 2017 3.8151
Thursday, 7 September 2017 3.8333
Wednesday, 6 September 2017 3.8856
Tuesday, 5 September 2017 3.8914
Monday, 4 September 2017 3.8271
Sunday, 3 September 2017 3.8282
Saturday, 2 September 2017 3.8425
Friday, 1 September 2017 3.8426
Thursday, 31 August 2017 3.8767
Wednesday, 30 August 2017 3.8348
Tuesday, 29 August 2017 3.8312
Monday, 28 August 2017 3.8632
Sunday, 27 August 2017 3.8706
Saturday, 26 August 2017 3.8430
Friday, 25 August 2017 3.8430
Thursday, 24 August 2017 3.8464
Wednesday, 23 August 2017 3.8412
Tuesday, 22 August 2017 3.8330
Monday, 21 August 2017 3.8297
Sunday, 20 August 2017 3.8178
Saturday, 19 August 2017 3.8175
Friday, 18 August 2017 3.8175
Thursday, 17 August 2017 3.8182
Wednesday, 16 August 2017 3.8301
Tuesday, 15 August 2017 3.8000
Monday, 14 August 2017 3.8017
Sunday, 13 August 2017 3.8716
Saturday, 12 August 2017 3.8523
Friday, 11 August 2017 3.8531
Thursday, 10 August 2017 3.8664
Wednesday, 9 August 2017 3.8340
Tuesday, 8 August 2017 3.8042
Monday, 7 August 2017 3.8322
Sunday, 6 August 2017 3.8308
Saturday, 5 August 2017 3.8309
Friday, 4 August 2017 3.8309
Thursday, 3 August 2017 3.0026
Wednesday, 2 August 2017 3.0222
Tuesday, 1 August 2017 3.0089
Monday, 31 July 2017 3.0027
Sunday, 30 July 2017 3.0165
Saturday, 29 July 2017 3.0159
Friday, 28 July 2017 3.0165
Thursday, 27 July 2017 2.9964
Wednesday, 26 July 2017 3.0006
Tuesday, 25 July 2017 2.9983
Monday, 24 July 2017 2.9940
Sunday, 23 July 2017 3.1301
Saturday, 22 July 2017 3.1313
Friday, 21 July 2017 3.1313
Thursday, 20 July 2017 3.1707
Wednesday, 19 July 2017 3.1135
Tuesday, 18 July 2017 3.1321
Monday, 17 July 2017 3.1356
Sunday, 16 July 2017 3.1120
Saturday, 15 July 2017 3.1261
Friday, 14 July 2017 3.1261
Thursday, 13 July 2017 3.1124
Wednesday, 12 July 2017 3.1085
Tuesday, 11 July 2017 3.1309
Monday, 10 July 2017 3.1291
Sunday, 9 July 2017 3.1079
Saturday, 8 July 2017 3.1060
Friday, 7 July 2017 3.1156
Thursday, 6 July 2017 3.1265
Wednesday, 5 July 2017 3.1187
Tuesday, 4 July 2017 3.1307
Monday, 3 July 2017 3.1287
Sunday, 2 July 2017 3.1335
Saturday, 1 July 2017 3.1335
Friday, 30 June 2017 3.1335
Thursday, 29 June 2017 3.1348
Wednesday, 28 June 2017 3.1454
Tuesday, 27 June 2017 3.1589
Monday, 26 June 2017 3.1251
Sunday, 25 June 2017 3.1643
Saturday, 24 June 2017 3.1641
Friday, 23 June 2017 3.1641
Thursday, 22 June 2017 3.1745
Wednesday, 21 June 2017 3.1833
Tuesday, 20 June 2017 3.1707
Monday, 19 June 2017 3.1392
Sunday, 18 June 2017 3.1258
Saturday, 17 June 2017 3.1149
Friday, 16 June 2017 3.1149
Thursday, 15 June 2017 3.1372
Wednesday, 14 June 2017 3.1271
Tuesday, 13 June 2017 3.1647
Monday, 12 June 2017 3.1402
Sunday, 11 June 2017 3.1779
Saturday, 10 June 2017 3.1824
Friday, 9 June 2017 3.1824
Thursday, 8 June 2017 3.1501
Wednesday, 7 June 2017 3.1676
Tuesday, 6 June 2017 3.1642
Monday, 5 June 2017 3.1768
Sunday, 4 June 2017 3.1851
Saturday, 3 June 2017 3.1615
Friday, 2 June 2017 3.1615
Thursday, 1 June 2017 3.1692
Wednesday, 31 May 2017 3.1810
Tuesday, 30 May 2017 3.1819
Monday, 29 May 2017 3.1505
Sunday, 28 May 2017 3.1433
Saturday, 27 May 2017 3.1452
Friday, 26 May 2017 3.1452
Thursday, 25 May 2017 3.1539
Wednesday, 24 May 2017 3.1301
Tuesday, 23 May 2017 3.1660
Monday, 22 May 2017 3.1592
Sunday, 21 May 2017 3.1730
Saturday, 20 May 2017 3.1857
Friday, 19 May 2017 3.1857
Thursday, 18 May 2017 3.0935
Wednesday, 17 May 2017 3.0974
Tuesday, 16 May 2017 3.0785
Monday, 15 May 2017 3.0617
Sunday, 14 May 2017 3.0742
Saturday, 13 May 2017 3.0756
Friday, 12 May 2017 3.0756
Thursday, 11 May 2017 3.0783
Wednesday, 10 May 2017 3.0753
Tuesday, 9 May 2017 3.0792
Monday, 8 May 2017 3.1078
Sunday, 7 May 2017 3.0696
Saturday, 6 May 2017 3.0710
Friday, 5 May 2017 3.0710
Thursday, 4 May 2017 3.1029
Wednesday, 3 May 2017 3.0710
Tuesday, 2 May 2017 3.0701
Monday, 1 May 2017 3.0734
Sunday, 30 April 2017 3.0778
Saturday, 29 April 2017 3.0746
Friday, 28 April 2017 3.0746
Thursday, 27 April 2017 3.0748
Wednesday, 26 April 2017 3.1186
Tuesday, 25 April 2017 3.0466
Monday, 24 April 2017 3.0476
Sunday, 23 April 2017 3.0939
Saturday, 22 April 2017 3.0512
Friday, 21 April 2017 3.0512
Thursday, 20 April 2017 3.0414
Wednesday, 19 April 2017 3.0773
Tuesday, 18 April 2017 3.0750
Monday, 17 April 2017 3.1111
Sunday, 16 April 2017 3.0845
Saturday, 15 April 2017 3.0535
Friday, 14 April 2017 3.0535
Thursday, 13 April 2017 3.0867
Wednesday, 12 April 2017 3.0527
Tuesday, 11 April 2017 3.1197
Monday, 10 April 2017 3.0517
Sunday, 9 April 2017 3.0858
Saturday, 8 April 2017 3.0909
Friday, 7 April 2017 3.0909
Thursday, 6 April 2017 3.0898
Wednesday, 5 April 2017 3.0855
Tuesday, 4 April 2017 3.0947
Monday, 3 April 2017 3.1260
Sunday, 2 April 2017 3.0597
Saturday, 1 April 2017 3.0580
Friday, 31 March 2017 3.0580
Thursday, 30 March 2017 3.1253
Wednesday, 29 March 2017 3.1205
Tuesday, 28 March 2017 3.0579
Monday, 27 March 2017 3.0868
Sunday, 26 March 2017 3.0941
Saturday, 25 March 2017 3.0814
Friday, 24 March 2017 3.0814
Thursday, 23 March 2017 3.0545
Wednesday, 22 March 2017 3.1175
Tuesday, 21 March 2017 3.0588
Monday, 20 March 2017 3.1312
Sunday, 19 March 2017 3.0801
Saturday, 18 March 2017 3.0783
Friday, 17 March 2017 3.0783
Thursday, 16 March 2017 3.0995
Wednesday, 15 March 2017 3.0955
Tuesday, 14 March 2017 3.1240
Monday, 13 March 2017 3.0573
Sunday, 12 March 2017 3.0919
Saturday, 11 March 2017 3.0900
Friday, 10 March 2017 3.0900
Thursday, 9 March 2017 3.0522
Wednesday, 8 March 2017 3.0866
Tuesday, 7 March 2017 3.0521
Monday, 6 March 2017 3.0913
Sunday, 5 March 2017 3.1247
Saturday, 4 March 2017 3.1255
Friday, 3 March 2017 3.1255
Thursday, 2 March 2017 3.0876
Wednesday, 1 March 2017 3.0886
Tuesday, 28 February 2017 3.0855
Monday, 27 February 2017 3.0916
Sunday, 26 February 2017 3.0557
Saturday, 25 February 2017 3.0531
Friday, 24 February 2017 3.0531
Thursday, 23 February 2017 3.1262
Wednesday, 22 February 2017 3.0864
Tuesday, 21 February 2017 3.0894
Monday, 20 February 2017 3.0633
Sunday, 19 February 2017 3.0544
Saturday, 18 February 2017 3.0525
Friday, 17 February 2017 3.0525
Thursday, 16 February 2017 3.0890
Wednesday, 15 February 2017 3.0628
Tuesday, 14 February 2017 3.1223
Monday, 13 February 2017 3.0855
Sunday, 12 February 2017 3.0624
Saturday, 11 February 2017 3.0653
Friday, 10 February 2017 3.0653
Thursday, 9 February 2017 3.0630
Wednesday, 8 February 2017 3.1113
Tuesday, 7 February 2017 3.1002
Monday, 6 February 2017 3.0978
Sunday, 5 February 2017 3.0803
Saturday, 4 February 2017 3.0801
Friday, 3 February 2017 3.0801
Thursday, 2 February 2017 3.1528
Wednesday, 1 February 2017 3.0684
Tuesday, 31 January 2017 3.1743
Monday, 30 January 2017 3.1022
Sunday, 29 January 2017 3.1222
Saturday, 28 January 2017 3.1182
Friday, 27 January 2017 3.1182
Thursday, 26 January 2017 3.1269
Wednesday, 25 January 2017 3.0855
Tuesday, 24 January 2017 3.1065
Monday, 23 January 2017 3.1174
Sunday, 22 January 2017 3.0880
Saturday, 21 January 2017 3.0864
Friday, 20 January 2017 3.0864
Thursday, 19 January 2017 3.1180
Wednesday, 18 January 2017 3.0990
Tuesday, 17 January 2017 3.0978
Monday, 16 January 2017 3.0756
Sunday, 15 January 2017 3.1156
Saturday, 14 January 2017 3.0877
Friday, 13 January 2017 3.0877
Thursday, 12 January 2017 3.0770
Wednesday, 11 January 2017 3.1232
Tuesday, 10 January 2017 3.1010
Monday, 9 January 2017 3.1370
Sunday, 8 January 2017 3.1708
Saturday, 7 January 2017 3.1705
Friday, 6 January 2017 3.1705
Thursday, 5 January 2017 3.1305
Wednesday, 4 January 2017 3.1432
Tuesday, 3 January 2017 3.0959
Monday, 2 January 2017 3.1053
Sunday, 1 January 2016 3.1183
Saturday, 31 December 2016 3.1153
Friday, 30 December 2016 3.1153
Thursday, 29 December 2016 3.1319
Wednesday, 28 December 2016 3.1083
Tuesday, 27 December 2016 3.1247
Monday, 26 December 2016 3.1215
Sunday, 25 December 2016 3.1289
Saturday, 24 December 2016 3.1261
Friday, 23 December 2016 3.1261
Thursday, 22 December 2016 3.0904
Wednesday, 21 December 2016 3.1296
Tuesday, 20 December 2016 3.1276
Monday, 19 December 2016 3.1079
Sunday, 18 December 2016 3.1279
Saturday, 17 December 2016 3.1286
Friday, 16 December 2016 3.1286
Thursday, 15 December 2016 3.0748
Wednesday, 14 December 2016 3.0601
Tuesday, 13 December 2016 3.3657
Monday, 12 December 2016 3.3932
Sunday, 11 December 2016 3.1072
Saturday, 10 December 2016 3.1117
Friday, 9 December 2016 3.1117
Thursday, 8 December 2016 3.0865
Wednesday, 7 December 2016 3.1416
Tuesday, 6 December 2016 3.1234
Monday, 5 December 2016 3.1898
Sunday, 4 December 2016 3.0967
Saturday, 3 December 2016 3.1307
Friday, 2 December 2016 3.1307
Thursday, 1 December 2016 3.1451
Wednesday, 30 November 2016 3.1200
Tuesday, 29 November 2016 3.1488
Monday, 28 November 2016 3.1234
Sunday, 27 November 2016 3.1028
Saturday, 26 November 2016 3.1008
Friday, 25 November 2016 3.1008
Thursday, 24 November 2016 3.1406
Wednesday, 23 November 2016 3.1139
Tuesday, 22 November 2016 3.1409
Monday, 21 November 2016 3.1445
Sunday, 20 November 2016 3.1517
Saturday, 19 November 2016 3.1519
Friday, 18 November 2016 3.1519
Thursday, 17 November 2016 3.0856
Wednesday, 16 November 2016 3.1676
Tuesday, 15 November 2016 3.1310
Monday, 14 November 2016 3.1267
Sunday, 13 November 2016 3.1208
Saturday, 12 November 2016 3.1258
Friday, 11 November 2016 3.1258
Thursday, 10 November 2016 3.1274
Wednesday, 9 November 2016 3.0518
Tuesday, 8 November 2016 3.0976
Monday, 7 November 2016 3.1396
Sunday, 6 November 2016 3.1404
Saturday, 5 November 2016 3.1586
Friday, 4 November 2016 3.1586
Thursday, 3 November 2016 3.1398
Wednesday, 2 November 2016 3.1539
Tuesday, 1 November 2016 3.1410
Monday, 31 October 2016 3.1173
Sunday, 30 October 2016 3.1308
Saturday, 29 October 2016 3.1325
Friday, 28 October 2016 3.1325
Thursday, 27 October 2016 3.1111
Wednesday, 26 October 2016 3.1140
Tuesday, 25 October 2016 3.1194
Monday, 24 October 2016 3.1126
Sunday, 23 October 2016 3.1441
Saturday, 22 October 2016 3.1430
Friday, 21 October 2016 3.1430
Thursday, 20 October 2016 3.1407
Wednesday, 19 October 2016 3.1161
Tuesday, 18 October 2016 3.1403
Monday, 17 October 2016 3.1553
Sunday, 16 October 2016 3.1394
Saturday, 15 October 2016 3.1390
Friday, 14 October 2016 3.1390
Thursday, 13 October 2016 3.1647
Wednesday, 12 October 2016 3.1461
Tuesday, 11 October 2016 3.1348
Monday, 10 October 2016 3.1438
Sunday, 9 October 2016 3.1439
Saturday, 8 October 2016 3.1463
Friday, 7 October 2016 3.1463
Thursday, 6 October 2016 3.1090
Wednesday, 5 October 2016 3.1204
Tuesday, 4 October 2016 3.1669
Monday, 3 October 2016 3.1162
Sunday, 2 October 2016 3.1318
Saturday, 1 October 2016 3.1339
Friday, 30 September 2016 3.1339
Thursday, 29 September 2016 3.1264
Wednesday, 28 September 2016 3.1342
Tuesday, 27 September 2016 3.1182
Monday, 26 September 2016 3.1523
Sunday, 25 September 2016 3.1531
Saturday, 24 September 2016 3.1515
Friday, 23 September 2016 3.1515

Converter Nicaraguan córdoba / Liberian dollar

Friday, 22 September 2017 ll➤ 1 NIO = 3.8775 LRD ✅ Converter Nicaraguan córdoba Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nicaraguan córdoba and Liberian dollar parity obtained here was updated on the 22 Sep 2017

1 NIO = 3.8775 LRD

You can change the currencies in the form.