Nicaraguan córdoba to Liberian dollar Converter

C$
$

Is it the right time to change your currencies?

The best day to change Nicaraguan córdoba in Liberian dollar was the Monday, 12 December 2016. At that time the currency had reached its highest value.

100 Nicaraguan córdoba = 295.9 Liberian dollar

The worst day to change Nicaraguan córdoba in Liberian dollar was the Wednesday, 29 June 2016. The exchange rate had fallen to its lowest value.

100 Nicaraguan córdoba = 295.9 Liberian dollar

Nicaraguan córdoba to Liberian dollar conversion table

Nicaraguan córdoba (NIO) Liberian dollar (LRD)
C$ 1.00 $ 3.06
C$ 2.00 $ 6.11
C$ 3.00 $ 9.17
C$ 4.00 $ 12.23
C$ 5.00 $ 15.29
C$ 6.00 $ 18.34
C$ 7.00 $ 21.40
C$ 8.00 $ 24.46
C$ 9.00 $ 27.52
C$ 10.00 $ 30.57
C$ 15.00 $ 45.86
C$ 20.00 $ 61.15
C$ 25.00 $ 76.43
C$ 30.00 $ 91.72
C$ 40.00 $ 122.29
C$ 50.00 $ 152.87
C$ 60.00 $ 183.44
C$ 70.00 $ 214.01
C$ 80.00 $ 244.58
C$ 90.00 $ 275.16
C$ 100.00 $ 305.73
C$ 150.00 $ 458.60
C$ 200.00 $ 611.46
C$ 500.00 $ 1 528.65
C$ 1 000.00 $ 3 057.30

convert Liberian dollar to Nicaraguan córdoba

Currency Of Nicaragua

Currency Of Nicaragua

Historical Nicaraguan córdoba / Liberian dollar

History of daily rates NIO /LRD since Sunday, 15 August 2004.

The maximum was reached on Monday, 8 June 2009

  • 1 Nicaraguan córdoba = 3.8225756060985 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Nicaraguan córdoba = 0.063761465511431 Liberian dollar
Date NIO/LRD
Tuesday, 21 February 2017 3.0573
Monday, 20 February 2017 3.0633
Sunday, 19 February 2017 3.0544
Saturday, 18 February 2017 3.0525
Friday, 17 February 2017 3.0525
Thursday, 16 February 2017 3.0890
Wednesday, 15 February 2017 3.0628
Tuesday, 14 February 2017 3.1223
Monday, 13 February 2017 3.0855
Sunday, 12 February 2017 3.0624
Saturday, 11 February 2017 3.0653
Friday, 10 February 2017 3.0653
Thursday, 9 February 2017 3.0630
Wednesday, 8 February 2017 3.1113
Tuesday, 7 February 2017 3.1002
Monday, 6 February 2017 3.0978
Sunday, 5 February 2017 3.0803
Saturday, 4 February 2017 3.0801
Friday, 3 February 2017 3.0801
Thursday, 2 February 2017 3.1528
Wednesday, 1 February 2017 3.0684
Tuesday, 31 January 2017 3.1743
Monday, 30 January 2017 3.1022
Sunday, 29 January 2017 3.1222
Saturday, 28 January 2017 3.1182
Friday, 27 January 2017 3.1182
Thursday, 26 January 2017 3.1269
Wednesday, 25 January 2017 3.0855
Tuesday, 24 January 2017 3.1065
Monday, 23 January 2017 3.1174
Sunday, 22 January 2017 3.0880
Saturday, 21 January 2017 3.0864
Friday, 20 January 2017 3.0864
Thursday, 19 January 2017 3.1180
Wednesday, 18 January 2017 3.0990
Tuesday, 17 January 2017 3.0978
Monday, 16 January 2017 3.0756
Sunday, 15 January 2017 3.1156
Saturday, 14 January 2017 3.0877
Friday, 13 January 2017 3.0877
Thursday, 12 January 2017 3.0770
Wednesday, 11 January 2017 3.1232
Tuesday, 10 January 2017 3.1010
Monday, 9 January 2017 3.1370
Sunday, 8 January 2017 3.1708
Saturday, 7 January 2017 3.1705
Friday, 6 January 2017 3.1705
Thursday, 5 January 2017 3.1305
Wednesday, 4 January 2017 3.1432
Tuesday, 3 January 2017 3.0959
Monday, 2 January 2017 3.1053
Sunday, 1 January 2016 3.1183
Saturday, 31 December 2016 3.1153
Friday, 30 December 2016 3.1153
Thursday, 29 December 2016 3.1319
Wednesday, 28 December 2016 3.1083
Tuesday, 27 December 2016 3.1247
Monday, 26 December 2016 3.1215
Sunday, 25 December 2016 3.1289
Saturday, 24 December 2016 3.1261
Friday, 23 December 2016 3.1261
Thursday, 22 December 2016 3.0904
Wednesday, 21 December 2016 3.1296
Tuesday, 20 December 2016 3.1276
Monday, 19 December 2016 3.1079
Sunday, 18 December 2016 3.1279
Saturday, 17 December 2016 3.1286
Friday, 16 December 2016 3.1286
Thursday, 15 December 2016 3.0748
Wednesday, 14 December 2016 3.0601
Tuesday, 13 December 2016 3.3657
Monday, 12 December 2016 3.3932
Sunday, 11 December 2016 3.1072
Saturday, 10 December 2016 3.1117
Friday, 9 December 2016 3.1117
Thursday, 8 December 2016 3.0865
Wednesday, 7 December 2016 3.1416
Tuesday, 6 December 2016 3.1234
Monday, 5 December 2016 3.1898
Sunday, 4 December 2016 3.0967
Saturday, 3 December 2016 3.1307
Friday, 2 December 2016 3.1307
Thursday, 1 December 2016 3.1451
Wednesday, 30 November 2016 3.1200
Tuesday, 29 November 2016 3.1488
Monday, 28 November 2016 3.1234
Sunday, 27 November 2016 3.1028
Saturday, 26 November 2016 3.1008
Friday, 25 November 2016 3.1008
Thursday, 24 November 2016 3.1406
Wednesday, 23 November 2016 3.1139
Tuesday, 22 November 2016 3.1409
Monday, 21 November 2016 3.1445
Sunday, 20 November 2016 3.1517
Saturday, 19 November 2016 3.1519
Friday, 18 November 2016 3.1519
Thursday, 17 November 2016 3.0856
Wednesday, 16 November 2016 3.1676
Tuesday, 15 November 2016 3.1310
Monday, 14 November 2016 3.1267
Sunday, 13 November 2016 3.1208
Saturday, 12 November 2016 3.1258
Friday, 11 November 2016 3.1258
Thursday, 10 November 2016 3.1274
Wednesday, 9 November 2016 3.0518
Tuesday, 8 November 2016 3.0976
Monday, 7 November 2016 3.1396
Sunday, 6 November 2016 3.1404
Saturday, 5 November 2016 3.1586
Friday, 4 November 2016 3.1586
Thursday, 3 November 2016 3.1398
Wednesday, 2 November 2016 3.1539
Tuesday, 1 November 2016 3.1410
Monday, 31 October 2016 3.1173
Sunday, 30 October 2016 3.1308
Saturday, 29 October 2016 3.1325
Friday, 28 October 2016 3.1325
Thursday, 27 October 2016 3.1111
Wednesday, 26 October 2016 3.1140
Tuesday, 25 October 2016 3.1194
Monday, 24 October 2016 3.1126
Sunday, 23 October 2016 3.1441
Saturday, 22 October 2016 3.1430
Friday, 21 October 2016 3.1430
Thursday, 20 October 2016 3.1407
Wednesday, 19 October 2016 3.1161
Tuesday, 18 October 2016 3.1403
Monday, 17 October 2016 3.1553
Sunday, 16 October 2016 3.1394
Saturday, 15 October 2016 3.1390
Friday, 14 October 2016 3.1390
Thursday, 13 October 2016 3.1647
Wednesday, 12 October 2016 3.1461
Tuesday, 11 October 2016 3.1348
Monday, 10 October 2016 3.1438
Sunday, 9 October 2016 3.1439
Saturday, 8 October 2016 3.1463
Friday, 7 October 2016 3.1463
Thursday, 6 October 2016 3.1090
Wednesday, 5 October 2016 3.1204
Tuesday, 4 October 2016 3.1669
Monday, 3 October 2016 3.1162
Sunday, 2 October 2016 3.1318
Saturday, 1 October 2016 3.1339
Friday, 30 September 2016 3.1339
Thursday, 29 September 2016 3.1264
Wednesday, 28 September 2016 3.1342
Tuesday, 27 September 2016 3.1182
Monday, 26 September 2016 3.1523
Sunday, 25 September 2016 3.1531
Saturday, 24 September 2016 3.1515
Friday, 23 September 2016 3.1515
Thursday, 22 September 2016 3.1564
Wednesday, 21 September 2016 3.1600
Tuesday, 20 September 2016 3.1557
Monday, 19 September 2016 3.1348
Sunday, 18 September 2016 3.1075
Saturday, 17 September 2016 3.1077
Friday, 16 September 2016 3.1077
Thursday, 15 September 2016 3.1377
Wednesday, 14 September 2016 3.1383
Tuesday, 13 September 2016 3.1704
Monday, 12 September 2016 3.1303
Sunday, 11 September 2016 3.1241
Saturday, 10 September 2016 3.1214
Friday, 9 September 2016 3.1214
Thursday, 8 September 2016 3.1376
Wednesday, 7 September 2016 3.1679
Tuesday, 6 September 2016 3.1851
Monday, 5 September 2016 3.1271
Sunday, 4 September 2016 3.1273
Saturday, 3 September 2016 3.1270
Friday, 2 September 2016 3.1270
Thursday, 1 September 2016 3.1514
Wednesday, 31 August 2016 3.1368
Tuesday, 30 August 2016 3.1316
Monday, 29 August 2016 3.2351
Sunday, 28 August 2016 3.2112
Saturday, 27 August 2016 3.2112
Friday, 26 August 2016 3.2112
Thursday, 25 August 2016 3.2172
Wednesday, 24 August 2016 3.2018
Tuesday, 23 August 2016 3.2365
Monday, 22 August 2016 3.2573
Sunday, 21 August 2016 3.2413
Saturday, 20 August 2016 3.2446
Friday, 19 August 2016 3.2446
Thursday, 18 August 2016 3.3621
Wednesday, 17 August 2016 3.2540
Tuesday, 16 August 2016 3.2959
Monday, 15 August 2016 3.2891
Sunday, 14 August 2016 3.1533
Saturday, 13 August 2016 3.1519
Friday, 12 August 2016 3.1519
Thursday, 11 August 2016 3.1460
Wednesday, 10 August 2016 3.1583
Tuesday, 9 August 2016 3.1544
Monday, 8 August 2016 3.1496
Sunday, 7 August 2016 3.1543
Saturday, 6 August 2016 3.1530
Friday, 5 August 2016 3.1530
Thursday, 4 August 2016 3.1651
Wednesday, 3 August 2016 3.1705
Tuesday, 2 August 2016 3.1604
Monday, 1 August 2016 3.1580
Sunday, 31 July 2016 3.1534
Saturday, 30 July 2016 3.1520
Friday, 29 July 2016 3.1520
Thursday, 28 July 2016 3.1536
Wednesday, 27 July 2016 3.1618
Tuesday, 26 July 2016 3.1635
Monday, 25 July 2016 3.1650
Sunday, 24 July 2016 3.1640
Saturday, 23 July 2016 3.1654
Friday, 22 July 2016 3.1654
Thursday, 21 July 2016 3.1677
Wednesday, 20 July 2016 3.1644
Tuesday, 19 July 2016 3.1492
Monday, 18 July 2016 3.1504
Sunday, 17 July 2016 3.1594
Saturday, 16 July 2016 3.1676
Friday, 15 July 2016 3.1678
Thursday, 14 July 2016 3.1530
Wednesday, 13 July 2016 3.0861
Tuesday, 12 July 2016 3.0848
Monday, 11 July 2016 3.1132
Sunday, 10 July 2016 3.1146
Saturday, 9 July 2016 3.1194
Friday, 8 July 2016 3.1194
Thursday, 7 July 2016 3.1144
Wednesday, 6 July 2016 3.0877
Tuesday, 5 July 2016 3.1172
Monday, 4 July 2016 3.0979
Sunday, 3 July 2016 3.1658
Saturday, 2 July 2016 3.1669
Friday, 1 July 2016 3.1669
Thursday, 30 June 2016 3.1583
Wednesday, 29 June 2016 2.9590
Tuesday, 28 June 2016 2.9594
Monday, 27 June 2016 2.9602
Sunday, 26 June 2016 2.9603
Saturday, 25 June 2016 2.9614
Friday, 24 June 2016 2.9614
Thursday, 23 June 2016 3.1630
Wednesday, 22 June 2016 3.0227
Tuesday, 21 June 2016 3.0288
Monday, 20 June 2016 3.0284
Sunday, 19 June 2016 3.0523
Saturday, 18 June 2016 3.1680
Friday, 17 June 2016 3.1680
Thursday, 16 June 2016 3.0232
Wednesday, 15 June 2016 3.0229
Tuesday, 14 June 2016 3.0296
Monday, 13 June 2016 3.0246
Sunday, 12 June 2016 3.0244
Saturday, 11 June 2016 3.0245
Friday, 10 June 2016 3.0667
Thursday, 9 June 2016 3.0667
Wednesday, 8 June 2016 3.0492
Tuesday, 7 June 2016 3.0627
Monday, 6 June 2016 3.0841
Sunday, 5 June 2016 3.0842
Saturday, 4 June 2016 3.0576
Friday, 3 June 2016 3.0287
Thursday, 2 June 2016 3.0293
Wednesday, 1 June 2016 3.0296
Tuesday, 31 May 2016 3.0298
Monday, 30 May 2016 3.0297
Sunday, 29 May 2016 3.0274
Saturday, 28 May 2016 3.0276
Friday, 27 May 2016 3.0280
Thursday, 26 May 2016 3.0284
Wednesday, 25 May 2016 3.0863
Tuesday, 24 May 2016 3.0641
Monday, 23 May 2016 3.0865
Sunday, 22 May 2016 3.0598
Saturday, 21 May 2016 3.0737
Friday, 20 May 2016 3.0302
Thursday, 19 May 2016 3.0595
Wednesday, 18 May 2016 3.0725
Tuesday, 17 May 2016 3.0644
Monday, 16 May 2016 3.0325
Sunday, 15 May 2016 3.0701
Saturday, 14 May 2016 3.0708
Friday, 13 May 2016 3.0871
Thursday, 12 May 2016 3.0567
Wednesday, 11 May 2016 3.0863
Tuesday, 10 May 2016 3.0907
Monday, 9 May 2016 3.0564
Sunday, 8 May 2016 3.0569
Saturday, 7 May 2016 3.0876
Friday, 6 May 2016 3.0654
Thursday, 5 May 2016 3.0734
Wednesday, 4 May 2016 3.0701
Tuesday, 3 May 2016 3.0765
Monday, 2 May 2016 3.0359
Sunday, 1 May 2016 3.0364
Saturday, 30 April 2016 3.0362
Friday, 29 April 2016 3.0596
Thursday, 28 April 2016 3.0929
Wednesday, 27 April 2016 3.0959
Tuesday, 26 April 2016 3.0960
Monday, 25 April 2016 3.0611
Sunday, 24 April 2016 3.0616
Saturday, 23 April 2016 3.0575
Friday, 22 April 2016 3.0576
Thursday, 21 April 2016 3.0576
Wednesday, 20 April 2016 3.0583
Tuesday, 19 April 2016 3.0966
Monday, 18 April 2016 3.0585
Sunday, 17 April 2016 3.0591
Saturday, 16 April 2016 3.1719
Friday, 15 April 2016 3.1880
Thursday, 14 April 2016 3.1819
Wednesday, 13 April 2016 3.1376
Tuesday, 12 April 2016 3.1752
Monday, 11 April 2016 3.1299
Sunday, 10 April 2016 3.1733
Saturday, 9 April 2016 3.1730
Friday, 8 April 2016 3.1619
Thursday, 7 April 2016 3.1915
Wednesday, 6 April 2016 3.1627
Tuesday, 5 April 2016 3.0691
Monday, 4 April 2016 3.0643
Sunday, 3 April 2016 3.0486
Saturday, 2 April 2016 3.0648
Friday, 1 April 2016 3.0485
Thursday, 31 March 2016 3.0647
Wednesday, 30 March 2016 3.0391
Tuesday, 29 March 2016 3.0434
Monday, 28 March 2016 3.0597
Sunday, 27 March 2016 3.0595
Saturday, 26 March 2016 3.0595
Friday, 25 March 2016 3.0595
Thursday, 24 March 2016 3.1490
Wednesday, 23 March 2016 3.1548
Tuesday, 22 March 2016 3.1552
Monday, 21 March 2016 3.1177
Sunday, 20 March 2016 3.1185
Saturday, 19 March 2016 3.0886
Friday, 18 March 2016 3.0875
Thursday, 17 March 2016 3.0875
Wednesday, 16 March 2016 3.0691
Tuesday, 15 March 2016 3.0886
Monday, 14 March 2016 3.0893
Sunday, 13 March 2016 3.0668
Saturday, 12 March 2016 2.9970
Friday, 11 March 2016 2.9965
Thursday, 10 March 2016 2.9977
Wednesday, 9 March 2016 2.9981
Tuesday, 8 March 2016 3.0001
Monday, 7 March 2016 3.0000
Sunday, 6 March 2016 3.0908
Saturday, 5 March 2016 3.0908
Friday, 4 March 2016 3.0910
Thursday, 3 March 2016 3.0697
Wednesday, 2 March 2016 3.0694
Tuesday, 1 March 2016 3.0920
Monday, 29 February 2016 3.0069
Sunday, 28 February 2016 3.0056
Saturday, 27 February 2016 3.0088
Friday, 26 February 2016 3.0068
Thursday, 25 February 2016 3.0064
Wednesday, 24 February 2016 3.0067
Tuesday, 23 February 2016 3.0043

Converter Nicaraguan córdoba / Liberian dollar

Tuesday, 21 February 2017 ll➤ 1 NIO = 3.0573 LRD ✅ Converter Nicaraguan córdoba Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nicaraguan córdoba and Liberian dollar parity obtained here was updated on the 21 Feb 2017

1 NIO = 3.0573 LRD

You can change the currencies in the form.