Liberian dollar to Norwegian krone Converter

$
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Norwegian krone was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 84.48 Norwegian krone

The worst day to change Liberian dollar in Norwegian krone was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 84.48 Norwegian krone

Liberian dollar to Norwegian krone conversion table

Liberian dollar (LRD) Norwegian krone (NOK)
$ 10.00 kr 0.93
$ 20.00 kr 1.87
$ 30.00 kr 2.80
$ 40.00 kr 3.73
$ 50.00 kr 4.67
$ 60.00 kr 5.60
$ 70.00 kr 6.53
Liberian dollar (LRD) Norwegian krone (NOK)
$ 80.00 kr 7.47
$ 90.00 kr 8.40
$ 100.00 kr 9.33
$ 150.00 kr 14.00
$ 200.00 kr 18.66
$ 250.00 kr 23.33
$ 300.00 kr 28.00
Liberian dollar (LRD) Norwegian krone (NOK)
$ 400.00 kr 37.33
$ 500.00 kr 46.66
$ 600.00 kr 55.99
$ 700.00 kr 65.32
$ 800.00 kr 74.66
$ 900.00 kr 83.99
$ 1 000.00 kr 93.32

currency of Liberia

currency of Norway

Converter Liberian dollar / Norwegian krone

2017-01-16 ► 1 LRD = 0.09435 NOK ► Converter Liberian dollar Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Norwegian krone parity obtained here was updated on the 2017-01-16

1 LRD = 0.09435 NOK

You can change the currencies in the form.

Historical Liberian dollar / Norwegian krone

History of daily rates LRD /NOK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.7671158240561 Norwegian krone

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.066532264490733 Norwegian krone
date  
2017-01-16 0.09435
2017-01-15 0.09313
2017-01-14 0.09391
2017-01-13 0.09391
2017-01-12 0.09421
2017-01-11 0.09344
2017-01-10 0.09397
2017-01-09 0.09321
2017-01-08 0.09128
2017-01-07 0.09101
2017-01-06 0.09101
2017-01-05 0.09269
2017-01-04 0.09394
2017-01-03 0.09461
2017-01-02 0.09456
2017-01-01 0.09431
2016-12-31 0.09442
2016-12-30 0.09442
2016-12-29 0.09448
2016-12-28 0.09519
2016-12-27 0.09515
2016-12-26 0.09496
2016-12-25 0.09491
2016-12-24 0.09507
2016-12-23 0.09507
2016-12-22 0.09626
2016-12-21 0.09488
2016-12-20 0.09517
2016-12-19 0.09490
2016-12-18 0.09485
2016-12-17 0.09474
2016-12-16 0.09474
2016-12-15 0.09561
2016-12-14 0.09477
2016-12-13 0.08556
2016-12-12 0.08560
2016-12-11 0.09277
2016-12-10 0.09290
2016-12-09 0.09290
2016-12-08 0.09216
2016-12-07 0.09134
2016-12-06 0.09179
2016-12-05 0.09156
2016-12-04 0.09281
2016-12-03 0.09197
2016-12-02 0.09197
2016-12-01 0.09190
2016-11-30 0.09313
2016-11-29 0.09318
2016-11-28 0.09344
2016-11-27 0.09484
2016-11-26 0.09488
2016-11-25 0.09488
2016-11-24 0.09395
2016-11-23 0.09415
2016-11-22 0.09311
2016-11-21 0.09342
2016-11-20 0.09398
2016-11-19 0.09392
2016-11-18 0.09392
2016-11-17 0.09442
2016-11-16 0.09363
2016-11-15 0.09222
2016-11-14 0.09253
2016-11-13 0.09198
2016-11-12 0.09193
2016-11-11 0.09193
2016-11-10 0.09141
2016-11-09 0.09106
2016-11-08 0.09095
2016-11-07 0.08999
2016-11-06 0.08922
2016-11-05 0.08918
2016-11-04 0.08918
2016-11-03 0.08947
2016-11-02 0.08947
2016-11-01 0.09079
2016-10-31 0.09130
2016-10-30 0.09133
2016-10-29 0.09139
2016-10-28 0.09139
2016-10-27 0.09144
2016-10-26 0.09146
2016-10-25 0.09148
2016-10-24 0.09129
2016-10-23 0.09020
2016-10-22 0.09020
2016-10-21 0.09020
2016-10-20 0.08944
2016-10-19 0.08984
2016-10-18 0.08915
2016-10-17 0.08934
2016-10-16 0.08991
2016-10-15 0.08986
2016-10-14 0.08986
2016-10-13 0.08912
2016-10-12 0.08987
2016-10-11 0.08941
2016-10-10 0.08835
2016-10-09 0.08945
2016-10-08 0.08948
2016-10-07 0.08948
2016-10-06 0.08906
2016-10-05 0.08866
2016-10-04 0.08757
2016-10-03 0.08810
2016-10-02 0.08835
2016-10-01 0.08817
2016-09-30 0.08817
2016-09-29 0.08893
2016-09-28 0.08875
2016-09-27 0.08964
2016-09-26 0.08909
2016-09-25 0.08909
2016-09-24 0.08912
2016-09-23 0.08912
2016-09-22 0.08884
2016-09-21 0.09014
2016-09-20 0.09070
2016-09-19 0.09156
2016-09-18 0.09180
2016-09-17 0.09181
2016-09-16 0.09181
2016-09-15 0.09093
2016-09-14 0.09101
2016-09-13 0.09148
2016-09-12 0.09087
2016-09-11 0.09117
2016-09-10 0.09118
2016-09-09 0.09118
2016-09-08 0.09043
2016-09-07 0.08938
2016-09-06 0.09045
2016-09-05 0.09170
2016-09-04 0.09181
2016-09-03 0.09195
2016-09-02 0.09195
2016-09-01 0.09209
2016-08-31 0.09200
2016-08-30 0.09223
2016-08-29 0.08861
2016-08-28 0.08880
2016-08-27 0.08871
2016-08-26 0.08871
2016-08-25 0.08877
2016-08-24 0.08882
2016-08-23 0.08780
2016-08-22 0.08778
2016-08-21 0.08791
2016-08-20 0.08792
2016-08-19 0.08792
2016-08-18 0.08448
2016-08-17 0.08773
2016-08-16 0.08669
2016-08-15 0.08694
2016-08-14 0.09068
2016-08-13 0.09066
2016-08-12 0.09066
2016-08-11 0.09103
2016-08-10 0.09138
2016-08-09 0.09287
2016-08-08 0.09365
2016-08-07 0.09402
2016-08-06 0.09405
2016-08-05 0.09405
2016-08-04 0.09319
2016-08-03 0.09344
2016-08-02 0.09316
2016-08-01 0.09386
2016-07-31 0.09314
2016-07-30 0.09325
2016-07-29 0.09325
2016-07-28 0.09452
2016-07-27 0.09432
2016-07-26 0.09477
2016-07-25 0.09480
2016-07-24 0.09446
2016-07-23 0.09458
2016-07-22 0.09458
2016-07-21 0.09384
2016-07-20 0.09399
2016-07-19 0.09416
2016-07-18 0.09367
2016-07-17 0.09383
2016-07-16 0.09380
2016-07-15 0.09378
2016-07-14 0.09292
2016-07-13 0.09525
2016-07-12 0.09554
2016-07-11 0.09540
2016-07-10 0.09529
2016-07-09 0.09524
2016-07-08 0.09524
2016-07-07 0.09512
2016-07-06 0.09543
2016-07-05 0.09387
2016-07-04 0.09393
2016-07-03 0.09196
2016-07-02 0.09224
2016-07-01 0.09224
2016-06-30 0.09240
2016-06-29 0.09904
2016-06-28 0.10003
2016-06-27 0.10122
2016-06-26 0.10063
2016-06-25 0.10042
2016-06-24 0.10042
2016-06-23 0.09028
2016-06-22 0.09558
2016-06-21 0.09630
2016-06-20 0.09596
2016-06-19 0.09602
2016-06-18 0.09241
2016-06-17 0.09238
2016-06-16 0.09609
2016-06-15 0.09639
2016-06-14 0.09545
2016-06-13 0.09499
2016-06-12 0.09502
2016-06-11 0.09501
2016-06-10 0.09335
2016-06-09 0.09267
2016-06-08 0.09373
2016-06-07 0.09371
2016-06-06 0.09374
2016-06-05 0.09375
2016-06-04 0.09481
2016-06-03 0.09648
2016-06-02 0.09623
2016-06-01 0.09663
2016-05-31 0.09644
2016-05-30 0.09629
2016-05-29 0.09626
2016-05-28 0.09625
2016-05-27 0.09587
2016-05-26 0.09645
2016-05-25 0.09500
2016-05-24 0.09546
2016-05-23 0.09451
2016-05-22 0.09537
2016-05-21 0.09491
2016-05-20 0.09663
2016-05-19 0.09449
2016-05-18 0.09339
2016-05-17 0.09339
2016-05-16 0.09439
2016-05-15 0.09341
2016-05-14 0.09329
2016-05-13 0.09239
2016-05-12 0.09387
2016-05-11 0.09318
2016-05-10 0.09306
2016-05-09 0.09384
2016-05-08 0.09381
2016-05-07 0.09297
2016-05-06 0.09323
2016-05-05 0.09308
2016-05-04 0.09248
2016-05-03 0.09180
2016-05-02 0.09354
2016-05-01 0.09356
2016-04-30 0.09356
2016-04-29 0.09433
2016-04-28 0.09329
2016-04-27 0.09356
2016-04-26 0.09407
2016-04-25 0.09510
2016-04-24 0.09511
2016-04-23 0.09511
2016-04-22 0.09409
2016-04-21 0.09414
2016-04-20 0.09452
2016-04-19 0.09437
2016-04-18 0.09552
2016-04-17 0.09540
2016-04-16 0.09214
2016-04-15 0.09154
2016-04-14 0.09183
2016-04-13 0.09308
2016-04-12 0.09196
2016-04-11 0.09364
2016-04-10 0.09251
2016-04-09 0.09252
2016-04-08 0.09338
2016-04-07 0.09264
2016-04-06 0.09360
2016-04-05 0.09613
2016-04-04 0.09597
2016-04-03 0.09648
2016-04-02 0.09597
2016-04-01 0.09640
2016-03-31 0.09660
2016-03-30 0.09789
2016-03-29 0.09837
2016-03-28 0.09806
2016-03-27 0.09833
2016-03-26 0.09833
2016-03-25 0.09805
2016-03-24 0.09483
2016-03-23 0.09426
2016-03-22 0.09396
2016-03-21 0.09470
2016-03-20 0.09469
2016-03-19 0.09572
2016-03-18 0.09636
2016-03-17 0.09804
2016-03-16 0.09855
2016-03-15 0.09717
2016-03-14 0.09754
2016-03-13 0.09805
2016-03-12 0.10037
2016-03-11 0.10067
2016-03-10 0.10109
2016-03-09 0.10106
2016-03-08 0.10071
2016-03-07 0.10095
2016-03-06 0.09782
2016-03-05 0.09782
2016-03-04 0.09870
2016-03-03 0.09991
2016-03-02 0.09987
2016-03-01 0.09973
2016-02-29 0.10245
2016-02-28 0.10235
2016-02-27 0.10242
2016-02-26 0.10212
2016-02-25 0.10260
2016-02-24 0.10172
2016-02-23 0.10165
2016-02-22 0.10139
2016-02-21 0.10141
2016-02-20 0.10141
2016-02-19 0.10146
2016-02-18 0.10169
2016-02-17 0.10180
2016-02-16 0.10214
2016-02-15 0.10178
2016-02-14 0.10171
2016-02-13 0.10171
2016-02-12 0.10119
2016-02-11 0.10116
2016-02-10 0.10159
2016-02-09 0.10160
2016-02-08 0.10166
2016-02-07 0.10173
2016-02-06 0.10173
2016-02-05 0.10073
2016-02-04 0.10314
2016-02-03 0.10359
2016-02-02 0.10224
2016-02-01 0.10250
2016-01-31 0.10249
2016-01-30 0.10250
2016-01-29 0.10218
2016-01-28 0.10097
2016-01-27 0.10334
2016-01-26 0.10328
2016-01-25 0.10346
2016-01-24 0.10377
2016-01-23 0.10377
2016-01-22 0.10433
2016-01-21 0.10417
2016-01-20 0.10320
2016-01-19 0.10522
2016-01-18 0.10397