Liberian dollar to Norwegian krone Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Norwegian krone was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 66.07 Norwegian krone

The worst day to change Liberian dollar in Norwegian krone was the Thursday, 7 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 66.07 Norwegian krone

Liberian dollar to Norwegian krone conversion table

Liberian dollar (LRD) Norwegian krone (NOK)
$ 10.00 kr 0.67
$ 20.00 kr 1.34
$ 30.00 kr 2.02
$ 40.00 kr 2.69
$ 50.00 kr 3.36
$ 60.00 kr 4.03
$ 70.00 kr 4.70
$ 80.00 kr 5.37
$ 90.00 kr 6.05
$ 100.00 kr 6.72
$ 150.00 kr 10.08
$ 200.00 kr 13.43
$ 250.00 kr 16.79
$ 300.00 kr 20.15
$ 400.00 kr 26.87
$ 500.00 kr 33.59
$ 600.00 kr 40.30
$ 700.00 kr 47.02
$ 800.00 kr 53.74
$ 900.00 kr 60.45
$ 1 000.00 kr 67.17
$ 1 500.00 kr 100.76
$ 2 000.00 kr 134.34
$ 5 000.00 kr 335.85
$ 10 000.00 kr 671.70

convert Norwegian krone to Liberian dollar

Currency Of Norway

Historical Liberian dollar / Norwegian krone

History of daily rates LRD /NOK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.7671158240561 Norwegian krone

the minimum on Thursday, 7 September 2017

  • 1 Liberian dollar = 0.066068434364964 Norwegian krone
Date LRD/NOK
Thursday, 21 September 2017 0.06675
Wednesday, 20 September 2017 0.06717
Tuesday, 19 September 2017 0.06659
Monday, 18 September 2017 0.06683
Sunday, 17 September 2017 0.06716
Saturday, 16 September 2017 0.06710
Friday, 15 September 2017 0.06710
Thursday, 14 September 2017 0.06726
Wednesday, 13 September 2017 0.06731
Tuesday, 12 September 2017 0.06705
Monday, 11 September 2017 0.06698
Sunday, 10 September 2017 0.06625
Saturday, 9 September 2017 0.06613
Friday, 8 September 2017 0.06612
Thursday, 7 September 2017 0.06607
Wednesday, 6 September 2017 0.06666
Tuesday, 5 September 2017 0.06648
Monday, 4 September 2017 0.06791
Sunday, 3 September 2017 0.06769
Saturday, 2 September 2017 0.06777
Friday, 1 September 2017 0.06774
Thursday, 31 August 2017 0.06740
Wednesday, 30 August 2017 0.06784
Tuesday, 29 August 2017 0.06739
Monday, 28 August 2017 0.06760
Sunday, 27 August 2017 0.06733
Saturday, 26 August 2017 0.06748
Friday, 25 August 2017 0.06746
Thursday, 24 August 2017 0.06824
Wednesday, 23 August 2017 0.06839
Tuesday, 22 August 2017 0.06898
Monday, 21 August 2017 0.06890
Sunday, 20 August 2017 0.06919
Saturday, 19 August 2017 0.06915
Friday, 18 August 2017 0.06919
Thursday, 17 August 2017 0.06974
Wednesday, 16 August 2017 0.06926
Tuesday, 15 August 2017 0.06951
Monday, 14 August 2017 0.06955
Sunday, 13 August 2017 0.06930
Saturday, 12 August 2017 0.06938
Friday, 11 August 2017 0.06933
Thursday, 10 August 2017 0.06915
Wednesday, 9 August 2017 0.06910
Tuesday, 8 August 2017 0.06916
Monday, 7 August 2017 0.06886
Sunday, 6 August 2017 0.06910
Saturday, 5 August 2017 0.06907
Friday, 4 August 2017 0.06907
Thursday, 3 August 2017 0.08773
Wednesday, 2 August 2017 0.08778
Tuesday, 1 August 2017 0.08802
Monday, 31 July 2017 0.08756
Sunday, 30 July 2017 0.08797
Saturday, 29 July 2017 0.08788
Friday, 28 July 2017 0.08787
Thursday, 27 July 2017 0.08831
Wednesday, 26 July 2017 0.08773
Tuesday, 25 July 2017 0.08862
Monday, 24 July 2017 0.08905
Sunday, 23 July 2017 0.08543
Saturday, 22 July 2017 0.08549
Friday, 21 July 2017 0.08555
Thursday, 20 July 2017 0.08560
Wednesday, 19 July 2017 0.08610
Tuesday, 18 July 2017 0.08605
Monday, 17 July 2017 0.08682
Sunday, 16 July 2017 0.08751
Saturday, 15 July 2017 0.08746
Friday, 14 July 2017 0.08746
Thursday, 13 July 2017 0.08828
Wednesday, 12 July 2017 0.08856
Tuesday, 11 July 2017 0.08803
Monday, 10 July 2017 0.08866
Sunday, 9 July 2017 0.08939
Saturday, 8 July 2017 0.08952
Friday, 7 July 2017 0.08947
Thursday, 6 July 2017 0.08889
Wednesday, 5 July 2017 0.08982
Tuesday, 4 July 2017 0.08923
Monday, 3 July 2017 0.08933
Sunday, 2 July 2017 0.08922
Saturday, 1 July 2017 0.08927
Friday, 30 June 2017 0.08927
Thursday, 29 June 2017 0.08961
Wednesday, 28 June 2017 0.08969
Tuesday, 27 June 2017 0.08958
Monday, 26 June 2017 0.09075
Sunday, 25 June 2017 0.08981
Saturday, 24 June 2017 0.08988
Friday, 23 June 2017 0.08989
Thursday, 22 June 2017 0.09034
Wednesday, 21 June 2017 0.09073
Tuesday, 20 June 2017 0.09094
Monday, 19 June 2017 0.09104
Sunday, 18 June 2017 0.09082
Saturday, 17 June 2017 0.09084
Friday, 16 June 2017 0.09087
Thursday, 15 June 2017 0.09110
Wednesday, 14 June 2017 0.09015
Tuesday, 13 June 2017 0.08975
Monday, 12 June 2017 0.09014
Sunday, 11 June 2017 0.08993
Saturday, 10 June 2017 0.08994
Friday, 9 June 2017 0.08987
Thursday, 8 June 2017 0.09056
Wednesday, 7 June 2017 0.09041
Tuesday, 6 June 2017 0.09002
Monday, 5 June 2017 0.08934
Sunday, 4 June 2017 0.08915
Saturday, 3 June 2017 0.08904
Friday, 2 June 2017 0.08905
Thursday, 1 June 2017 0.08945
Wednesday, 31 May 2017 0.08928
Tuesday, 30 May 2017 0.08942
Monday, 29 May 2017 0.08979
Sunday, 28 May 2017 0.08924
Saturday, 27 May 2017 0.08912
Friday, 26 May 2017 0.08912
Thursday, 25 May 2017 0.08934
Wednesday, 24 May 2017 0.08961
Tuesday, 23 May 2017 0.08867
Monday, 22 May 2017 0.08883
Sunday, 21 May 2017 0.08866
Saturday, 20 May 2017 0.08864
Friday, 19 May 2017 0.08863
Thursday, 18 May 2017 0.09165
Wednesday, 17 May 2017 0.09184
Tuesday, 16 May 2017 0.09245
Monday, 15 May 2017 0.09340
Sunday, 14 May 2017 0.09365
Saturday, 13 May 2017 0.09355
Friday, 12 May 2017 0.09355
Thursday, 11 May 2017 0.09401
Wednesday, 10 May 2017 0.09431
Tuesday, 9 May 2017 0.09492
Monday, 8 May 2017 0.09341
Sunday, 7 May 2017 0.09401
Saturday, 6 May 2017 0.09391
Friday, 5 May 2017 0.09391
Thursday, 4 May 2017 0.09384
Wednesday, 3 May 2017 0.09453
Tuesday, 2 May 2017 0.09389
Monday, 1 May 2017 0.09380
Sunday, 30 April 2017 0.09360
Saturday, 29 April 2017 0.09383
Friday, 28 April 2017 0.09383
Thursday, 27 April 2017 0.09358
Wednesday, 26 April 2017 0.09278
Tuesday, 25 April 2017 0.09470
Monday, 24 April 2017 0.09453
Sunday, 23 April 2017 0.09415
Saturday, 22 April 2017 0.09580
Friday, 21 April 2017 0.09580
Thursday, 20 April 2017 0.09527
Wednesday, 19 April 2017 0.09375
Tuesday, 18 April 2017 0.09302
Monday, 17 April 2017 0.09254
Sunday, 16 April 2017 0.09387
Saturday, 15 April 2017 0.09465
Friday, 14 April 2017 0.09465
Thursday, 13 April 2017 0.09378
Wednesday, 12 April 2017 0.09444
Tuesday, 11 April 2017 0.09298
Monday, 10 April 2017 0.09534
Sunday, 9 April 2017 0.09471
Saturday, 8 April 2017 0.09459
Friday, 7 April 2017 0.09459
Thursday, 6 April 2017 0.09426
Wednesday, 5 April 2017 0.09400
Tuesday, 4 April 2017 0.09383
Monday, 3 April 2017 0.09278
Sunday, 2 April 2017 0.09484
Saturday, 1 April 2017 0.09509
Friday, 31 March 2017 0.09509
Thursday, 30 March 2017 0.09259
Wednesday, 29 March 2017 0.09192
Tuesday, 28 March 2017 0.09420
Monday, 27 March 2017 0.09276
Sunday, 26 March 2017 0.09248
Saturday, 25 March 2017 0.09275
Friday, 24 March 2017 0.09275
Thursday, 23 March 2017 0.09385
Wednesday, 22 March 2017 0.09152
Tuesday, 21 March 2017 0.09365
Monday, 20 March 2017 0.09167
Sunday, 19 March 2017 0.09249
Saturday, 18 March 2017 0.09287
Friday, 17 March 2017 0.09287
Thursday, 16 March 2017 0.09292
Wednesday, 15 March 2017 0.09293
Tuesday, 14 March 2017 0.09309
Monday, 13 March 2017 0.09464
Sunday, 12 March 2017 0.09401
Saturday, 11 March 2017 0.09393
Friday, 10 March 2017 0.09393
Thursday, 9 March 2017 0.09488
Wednesday, 8 March 2017 0.09338
Tuesday, 7 March 2017 0.09341
Monday, 6 March 2017 0.09283
Sunday, 5 March 2017 0.09104
Saturday, 4 March 2017 0.09105
Friday, 3 March 2017 0.09105
Thursday, 2 March 2017 0.09272
Wednesday, 1 March 2017 0.09191
Tuesday, 28 February 2017 0.09175
Monday, 27 February 2017 0.09147
Sunday, 26 February 2017 0.09252
Saturday, 25 February 2017 0.09258
Friday, 24 February 2017 0.09258
Thursday, 23 February 2017 0.09012
Wednesday, 22 February 2017 0.09144
Tuesday, 21 February 2017 0.09131
Monday, 20 February 2017 0.09214
Sunday, 19 February 2017 0.09213
Saturday, 18 February 2017 0.09218
Friday, 17 February 2017 0.09218
Thursday, 16 February 2017 0.09055
Wednesday, 15 February 2017 0.09219
Tuesday, 14 February 2017 0.09080
Monday, 13 February 2017 0.09172
Sunday, 12 February 2017 0.09267
Saturday, 11 February 2017 0.09250
Friday, 10 February 2017 0.09250
Thursday, 9 February 2017 0.09209
Wednesday, 8 February 2017 0.09102
Tuesday, 7 February 2017 0.09096
Monday, 6 February 2017 0.09020
Sunday, 5 February 2017 0.09075
Saturday, 4 February 2017 0.09068
Friday, 3 February 2017 0.09068
Thursday, 2 February 2017 0.08919
Wednesday, 1 February 2017 0.09099
Tuesday, 31 January 2017 0.08912
Monday, 30 January 2017 0.09088
Sunday, 29 January 2017 0.09102
Saturday, 28 January 2017 0.09116
Friday, 27 January 2017 0.09116
Thursday, 26 January 2017 0.09019
Wednesday, 25 January 2017 0.09183
Tuesday, 24 January 2017 0.09125
Monday, 23 January 2017 0.09117
Sunday, 22 January 2017 0.09276
Saturday, 21 January 2017 0.09308
Friday, 20 January 2017 0.09308
Thursday, 19 January 2017 0.09234
Wednesday, 18 January 2017 0.09280
Tuesday, 17 January 2017 0.09335
Monday, 16 January 2017 0.09424
Sunday, 15 January 2017 0.09313
Saturday, 14 January 2017 0.09391
Friday, 13 January 2017 0.09391
Thursday, 12 January 2017 0.09421
Wednesday, 11 January 2017 0.09344
Tuesday, 10 January 2017 0.09397
Monday, 9 January 2017 0.09321
Sunday, 8 January 2017 0.09128
Saturday, 7 January 2017 0.09101
Friday, 6 January 2017 0.09101
Thursday, 5 January 2017 0.09269
Wednesday, 4 January 2017 0.09394
Tuesday, 3 January 2017 0.09461
Monday, 2 January 2017 0.09456
Sunday, 1 January 2016 0.09431
Saturday, 31 December 2016 0.09442
Friday, 30 December 2016 0.09442
Thursday, 29 December 2016 0.09448
Wednesday, 28 December 2016 0.09519
Tuesday, 27 December 2016 0.09515
Monday, 26 December 2016 0.09496
Sunday, 25 December 2016 0.09491
Saturday, 24 December 2016 0.09507
Friday, 23 December 2016 0.09507
Thursday, 22 December 2016 0.09626
Wednesday, 21 December 2016 0.09488
Tuesday, 20 December 2016 0.09517
Monday, 19 December 2016 0.09490
Sunday, 18 December 2016 0.09485
Saturday, 17 December 2016 0.09474
Friday, 16 December 2016 0.09474
Thursday, 15 December 2016 0.09561
Wednesday, 14 December 2016 0.09477
Tuesday, 13 December 2016 0.08556
Monday, 12 December 2016 0.08560
Sunday, 11 December 2016 0.09277
Saturday, 10 December 2016 0.09290
Friday, 9 December 2016 0.09290
Thursday, 8 December 2016 0.09216
Wednesday, 7 December 2016 0.09134
Tuesday, 6 December 2016 0.09179
Monday, 5 December 2016 0.09156
Sunday, 4 December 2016 0.09281
Saturday, 3 December 2016 0.09197
Friday, 2 December 2016 0.09197
Thursday, 1 December 2016 0.09190
Wednesday, 30 November 2016 0.09313
Tuesday, 29 November 2016 0.09318
Monday, 28 November 2016 0.09344
Sunday, 27 November 2016 0.09484
Saturday, 26 November 2016 0.09488
Friday, 25 November 2016 0.09488
Thursday, 24 November 2016 0.09395
Wednesday, 23 November 2016 0.09415
Tuesday, 22 November 2016 0.09311
Monday, 21 November 2016 0.09342
Sunday, 20 November 2016 0.09398
Saturday, 19 November 2016 0.09392
Friday, 18 November 2016 0.09392
Thursday, 17 November 2016 0.09442
Wednesday, 16 November 2016 0.09363
Tuesday, 15 November 2016 0.09222
Monday, 14 November 2016 0.09253
Sunday, 13 November 2016 0.09198
Saturday, 12 November 2016 0.09193
Friday, 11 November 2016 0.09193
Thursday, 10 November 2016 0.09141
Wednesday, 9 November 2016 0.09106
Tuesday, 8 November 2016 0.09095
Monday, 7 November 2016 0.08999
Sunday, 6 November 2016 0.08922
Saturday, 5 November 2016 0.08918
Friday, 4 November 2016 0.08918
Thursday, 3 November 2016 0.08947
Wednesday, 2 November 2016 0.08947
Tuesday, 1 November 2016 0.09079
Monday, 31 October 2016 0.09130
Sunday, 30 October 2016 0.09133
Saturday, 29 October 2016 0.09139
Friday, 28 October 2016 0.09139
Thursday, 27 October 2016 0.09144
Wednesday, 26 October 2016 0.09146
Tuesday, 25 October 2016 0.09148
Monday, 24 October 2016 0.09129
Sunday, 23 October 2016 0.09020
Saturday, 22 October 2016 0.09020
Friday, 21 October 2016 0.09020
Thursday, 20 October 2016 0.08944
Wednesday, 19 October 2016 0.08984
Tuesday, 18 October 2016 0.08915
Monday, 17 October 2016 0.08934
Sunday, 16 October 2016 0.08991
Saturday, 15 October 2016 0.08986
Friday, 14 October 2016 0.08986
Thursday, 13 October 2016 0.08912
Wednesday, 12 October 2016 0.08987
Tuesday, 11 October 2016 0.08941
Monday, 10 October 2016 0.08835
Sunday, 9 October 2016 0.08945
Saturday, 8 October 2016 0.08948
Friday, 7 October 2016 0.08948
Thursday, 6 October 2016 0.08906
Wednesday, 5 October 2016 0.08866
Tuesday, 4 October 2016 0.08757
Monday, 3 October 2016 0.08810
Sunday, 2 October 2016 0.08835
Saturday, 1 October 2016 0.08817
Friday, 30 September 2016 0.08817
Thursday, 29 September 2016 0.08893
Wednesday, 28 September 2016 0.08875
Tuesday, 27 September 2016 0.08964
Monday, 26 September 2016 0.08909
Sunday, 25 September 2016 0.08909
Saturday, 24 September 2016 0.08912
Friday, 23 September 2016 0.08912
Thursday, 22 September 2016 0.08884

Converter Liberian dollar / Norwegian krone

Thursday, 21 September 2017 ll➤ 1 LRD = 0.06675 NOK ✅ Converter Liberian dollar Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Norwegian krone parity obtained here was updated on the 21 Sep 2017

1 LRD = 0.06675 NOK

You can change the currencies in the form.