Liberian dollar to Norwegian krone Converter

$
kr

Is it the right time to change your currencies?

The best day to change Liberian dollar in Norwegian krone was the Thursday, 25 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 84.48 Norwegian krone

The worst day to change Liberian dollar in Norwegian krone was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 84.48 Norwegian krone

Liberian dollar to Norwegian krone conversion table

Liberian dollar (LRD) Norwegian krone (NOK)
$ 10.00 kr 0.92
$ 20.00 kr 1.84
$ 30.00 kr 2.77
$ 40.00 kr 3.69
$ 50.00 kr 4.61
$ 60.00 kr 5.53
$ 70.00 kr 6.45
$ 80.00 kr 7.38
$ 90.00 kr 8.30
$ 100.00 kr 9.22
$ 150.00 kr 13.83
$ 200.00 kr 18.44
$ 250.00 kr 23.05
$ 300.00 kr 27.66
$ 400.00 kr 36.88
$ 500.00 kr 46.10
$ 600.00 kr 55.31
$ 700.00 kr 64.53
$ 800.00 kr 73.75
$ 900.00 kr 82.97
$ 1 000.00 kr 92.19
$ 1 500.00 kr 138.29
$ 2 000.00 kr 184.38
$ 5 000.00 kr 460.95
$ 10 000.00 kr 921.90

convert Norwegian krone to Liberian dollar

Currency Of Liberia

Currency Of Norway

Historical Liberian dollar / Norwegian krone

History of daily rates LRD /NOK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.7671158240561 Norwegian krone

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.066532264490733 Norwegian krone
Date LRD/NOK
Monday, 20 February 2017 0.09221
Sunday, 19 February 2017 0.09213
Saturday, 18 February 2017 0.09218
Friday, 17 February 2017 0.09218
Thursday, 16 February 2017 0.09055
Wednesday, 15 February 2017 0.09219
Tuesday, 14 February 2017 0.09080
Monday, 13 February 2017 0.09172
Sunday, 12 February 2017 0.09267
Saturday, 11 February 2017 0.09250
Friday, 10 February 2017 0.09250
Thursday, 9 February 2017 0.09209
Wednesday, 8 February 2017 0.09102
Tuesday, 7 February 2017 0.09096
Monday, 6 February 2017 0.09020
Sunday, 5 February 2017 0.09075
Saturday, 4 February 2017 0.09068
Friday, 3 February 2017 0.09068
Thursday, 2 February 2017 0.08919
Wednesday, 1 February 2017 0.09099
Tuesday, 31 January 2017 0.08912
Monday, 30 January 2017 0.09088
Sunday, 29 January 2017 0.09102
Saturday, 28 January 2017 0.09116
Friday, 27 January 2017 0.09116
Thursday, 26 January 2017 0.09019
Wednesday, 25 January 2017 0.09183
Tuesday, 24 January 2017 0.09125
Monday, 23 January 2017 0.09117
Sunday, 22 January 2017 0.09276
Saturday, 21 January 2017 0.09308
Friday, 20 January 2017 0.09308
Thursday, 19 January 2017 0.09234
Wednesday, 18 January 2017 0.09280
Tuesday, 17 January 2017 0.09335
Monday, 16 January 2017 0.09424
Sunday, 15 January 2017 0.09313
Saturday, 14 January 2017 0.09391
Friday, 13 January 2017 0.09391
Thursday, 12 January 2017 0.09421
Wednesday, 11 January 2017 0.09344
Tuesday, 10 January 2017 0.09397
Monday, 9 January 2017 0.09321
Sunday, 8 January 2017 0.09128
Saturday, 7 January 2017 0.09101
Friday, 6 January 2017 0.09101
Thursday, 5 January 2017 0.09269
Wednesday, 4 January 2017 0.09394
Tuesday, 3 January 2017 0.09461
Monday, 2 January 2017 0.09456
Sunday, 1 January 2016 0.09431
Saturday, 31 December 2016 0.09442
Friday, 30 December 2016 0.09442
Thursday, 29 December 2016 0.09448
Wednesday, 28 December 2016 0.09519
Tuesday, 27 December 2016 0.09515
Monday, 26 December 2016 0.09496
Sunday, 25 December 2016 0.09491
Saturday, 24 December 2016 0.09507
Friday, 23 December 2016 0.09507
Thursday, 22 December 2016 0.09626
Wednesday, 21 December 2016 0.09488
Tuesday, 20 December 2016 0.09517
Monday, 19 December 2016 0.09490
Sunday, 18 December 2016 0.09485
Saturday, 17 December 2016 0.09474
Friday, 16 December 2016 0.09474
Thursday, 15 December 2016 0.09561
Wednesday, 14 December 2016 0.09477
Tuesday, 13 December 2016 0.08556
Monday, 12 December 2016 0.08560
Sunday, 11 December 2016 0.09277
Saturday, 10 December 2016 0.09290
Friday, 9 December 2016 0.09290
Thursday, 8 December 2016 0.09216
Wednesday, 7 December 2016 0.09134
Tuesday, 6 December 2016 0.09179
Monday, 5 December 2016 0.09156
Sunday, 4 December 2016 0.09281
Saturday, 3 December 2016 0.09197
Friday, 2 December 2016 0.09197
Thursday, 1 December 2016 0.09190
Wednesday, 30 November 2016 0.09313
Tuesday, 29 November 2016 0.09318
Monday, 28 November 2016 0.09344
Sunday, 27 November 2016 0.09484
Saturday, 26 November 2016 0.09488
Friday, 25 November 2016 0.09488
Thursday, 24 November 2016 0.09395
Wednesday, 23 November 2016 0.09415
Tuesday, 22 November 2016 0.09311
Monday, 21 November 2016 0.09342
Sunday, 20 November 2016 0.09398
Saturday, 19 November 2016 0.09392
Friday, 18 November 2016 0.09392
Thursday, 17 November 2016 0.09442
Wednesday, 16 November 2016 0.09363
Tuesday, 15 November 2016 0.09222
Monday, 14 November 2016 0.09253
Sunday, 13 November 2016 0.09198
Saturday, 12 November 2016 0.09193
Friday, 11 November 2016 0.09193
Thursday, 10 November 2016 0.09141
Wednesday, 9 November 2016 0.09106
Tuesday, 8 November 2016 0.09095
Monday, 7 November 2016 0.08999
Sunday, 6 November 2016 0.08922
Saturday, 5 November 2016 0.08918
Friday, 4 November 2016 0.08918
Thursday, 3 November 2016 0.08947
Wednesday, 2 November 2016 0.08947
Tuesday, 1 November 2016 0.09079
Monday, 31 October 2016 0.09130
Sunday, 30 October 2016 0.09133
Saturday, 29 October 2016 0.09139
Friday, 28 October 2016 0.09139
Thursday, 27 October 2016 0.09144
Wednesday, 26 October 2016 0.09146
Tuesday, 25 October 2016 0.09148
Monday, 24 October 2016 0.09129
Sunday, 23 October 2016 0.09020
Saturday, 22 October 2016 0.09020
Friday, 21 October 2016 0.09020
Thursday, 20 October 2016 0.08944
Wednesday, 19 October 2016 0.08984
Tuesday, 18 October 2016 0.08915
Monday, 17 October 2016 0.08934
Sunday, 16 October 2016 0.08991
Saturday, 15 October 2016 0.08986
Friday, 14 October 2016 0.08986
Thursday, 13 October 2016 0.08912
Wednesday, 12 October 2016 0.08987
Tuesday, 11 October 2016 0.08941
Monday, 10 October 2016 0.08835
Sunday, 9 October 2016 0.08945
Saturday, 8 October 2016 0.08948
Friday, 7 October 2016 0.08948
Thursday, 6 October 2016 0.08906
Wednesday, 5 October 2016 0.08866
Tuesday, 4 October 2016 0.08757
Monday, 3 October 2016 0.08810
Sunday, 2 October 2016 0.08835
Saturday, 1 October 2016 0.08817
Friday, 30 September 2016 0.08817
Thursday, 29 September 2016 0.08893
Wednesday, 28 September 2016 0.08875
Tuesday, 27 September 2016 0.08964
Monday, 26 September 2016 0.08909
Sunday, 25 September 2016 0.08909
Saturday, 24 September 2016 0.08912
Friday, 23 September 2016 0.08912
Thursday, 22 September 2016 0.08884
Wednesday, 21 September 2016 0.09014
Tuesday, 20 September 2016 0.09070
Monday, 19 September 2016 0.09156
Sunday, 18 September 2016 0.09180
Saturday, 17 September 2016 0.09181
Friday, 16 September 2016 0.09181
Thursday, 15 September 2016 0.09093
Wednesday, 14 September 2016 0.09101
Tuesday, 13 September 2016 0.09148
Monday, 12 September 2016 0.09087
Sunday, 11 September 2016 0.09117
Saturday, 10 September 2016 0.09118
Friday, 9 September 2016 0.09118
Thursday, 8 September 2016 0.09043
Wednesday, 7 September 2016 0.08938
Tuesday, 6 September 2016 0.09045
Monday, 5 September 2016 0.09170
Sunday, 4 September 2016 0.09181
Saturday, 3 September 2016 0.09195
Friday, 2 September 2016 0.09195
Thursday, 1 September 2016 0.09209
Wednesday, 31 August 2016 0.09200
Tuesday, 30 August 2016 0.09223
Monday, 29 August 2016 0.08861
Sunday, 28 August 2016 0.08880
Saturday, 27 August 2016 0.08871
Friday, 26 August 2016 0.08871
Thursday, 25 August 2016 0.08877
Wednesday, 24 August 2016 0.08882
Tuesday, 23 August 2016 0.08780
Monday, 22 August 2016 0.08778
Sunday, 21 August 2016 0.08791
Saturday, 20 August 2016 0.08792
Friday, 19 August 2016 0.08792
Thursday, 18 August 2016 0.08448
Wednesday, 17 August 2016 0.08773
Tuesday, 16 August 2016 0.08669
Monday, 15 August 2016 0.08694
Sunday, 14 August 2016 0.09068
Saturday, 13 August 2016 0.09066
Friday, 12 August 2016 0.09066
Thursday, 11 August 2016 0.09103
Wednesday, 10 August 2016 0.09138
Tuesday, 9 August 2016 0.09287
Monday, 8 August 2016 0.09365
Sunday, 7 August 2016 0.09402
Saturday, 6 August 2016 0.09405
Friday, 5 August 2016 0.09405
Thursday, 4 August 2016 0.09319
Wednesday, 3 August 2016 0.09344
Tuesday, 2 August 2016 0.09316
Monday, 1 August 2016 0.09386
Sunday, 31 July 2016 0.09314
Saturday, 30 July 2016 0.09325
Friday, 29 July 2016 0.09325
Thursday, 28 July 2016 0.09452
Wednesday, 27 July 2016 0.09432
Tuesday, 26 July 2016 0.09477
Monday, 25 July 2016 0.09480
Sunday, 24 July 2016 0.09446
Saturday, 23 July 2016 0.09458
Friday, 22 July 2016 0.09458
Thursday, 21 July 2016 0.09384
Wednesday, 20 July 2016 0.09399
Tuesday, 19 July 2016 0.09416
Monday, 18 July 2016 0.09367
Sunday, 17 July 2016 0.09383
Saturday, 16 July 2016 0.09380
Friday, 15 July 2016 0.09378
Thursday, 14 July 2016 0.09292
Wednesday, 13 July 2016 0.09525
Tuesday, 12 July 2016 0.09554
Monday, 11 July 2016 0.09540
Sunday, 10 July 2016 0.09529
Saturday, 9 July 2016 0.09524
Friday, 8 July 2016 0.09524
Thursday, 7 July 2016 0.09512
Wednesday, 6 July 2016 0.09543
Tuesday, 5 July 2016 0.09387
Monday, 4 July 2016 0.09393
Sunday, 3 July 2016 0.09196
Saturday, 2 July 2016 0.09224
Friday, 1 July 2016 0.09224
Thursday, 30 June 2016 0.09240
Wednesday, 29 June 2016 0.09904
Tuesday, 28 June 2016 0.10003
Monday, 27 June 2016 0.10122
Sunday, 26 June 2016 0.10063
Saturday, 25 June 2016 0.10042
Friday, 24 June 2016 0.10042
Thursday, 23 June 2016 0.09028
Wednesday, 22 June 2016 0.09558
Tuesday, 21 June 2016 0.09630
Monday, 20 June 2016 0.09596
Sunday, 19 June 2016 0.09602
Saturday, 18 June 2016 0.09241
Friday, 17 June 2016 0.09238
Thursday, 16 June 2016 0.09609
Wednesday, 15 June 2016 0.09639
Tuesday, 14 June 2016 0.09545
Monday, 13 June 2016 0.09499
Sunday, 12 June 2016 0.09502
Saturday, 11 June 2016 0.09501
Friday, 10 June 2016 0.09335
Thursday, 9 June 2016 0.09267
Wednesday, 8 June 2016 0.09373
Tuesday, 7 June 2016 0.09371
Monday, 6 June 2016 0.09374
Sunday, 5 June 2016 0.09375
Saturday, 4 June 2016 0.09481
Friday, 3 June 2016 0.09648
Thursday, 2 June 2016 0.09623
Wednesday, 1 June 2016 0.09663
Tuesday, 31 May 2016 0.09644
Monday, 30 May 2016 0.09629
Sunday, 29 May 2016 0.09626
Saturday, 28 May 2016 0.09625
Friday, 27 May 2016 0.09587
Thursday, 26 May 2016 0.09645
Wednesday, 25 May 2016 0.09500
Tuesday, 24 May 2016 0.09546
Monday, 23 May 2016 0.09451
Sunday, 22 May 2016 0.09537
Saturday, 21 May 2016 0.09491
Friday, 20 May 2016 0.09663
Thursday, 19 May 2016 0.09449
Wednesday, 18 May 2016 0.09339
Tuesday, 17 May 2016 0.09339
Monday, 16 May 2016 0.09439
Sunday, 15 May 2016 0.09341
Saturday, 14 May 2016 0.09329
Friday, 13 May 2016 0.09239
Thursday, 12 May 2016 0.09387
Wednesday, 11 May 2016 0.09318
Tuesday, 10 May 2016 0.09306
Monday, 9 May 2016 0.09384
Sunday, 8 May 2016 0.09381
Saturday, 7 May 2016 0.09297
Friday, 6 May 2016 0.09323
Thursday, 5 May 2016 0.09308
Wednesday, 4 May 2016 0.09248
Tuesday, 3 May 2016 0.09180
Monday, 2 May 2016 0.09354
Sunday, 1 May 2016 0.09356
Saturday, 30 April 2016 0.09356
Friday, 29 April 2016 0.09433
Thursday, 28 April 2016 0.09329
Wednesday, 27 April 2016 0.09356
Tuesday, 26 April 2016 0.09407
Monday, 25 April 2016 0.09510
Sunday, 24 April 2016 0.09511
Saturday, 23 April 2016 0.09511
Friday, 22 April 2016 0.09409
Thursday, 21 April 2016 0.09414
Wednesday, 20 April 2016 0.09452
Tuesday, 19 April 2016 0.09437
Monday, 18 April 2016 0.09552
Sunday, 17 April 2016 0.09540
Saturday, 16 April 2016 0.09214
Friday, 15 April 2016 0.09154
Thursday, 14 April 2016 0.09183
Wednesday, 13 April 2016 0.09308
Tuesday, 12 April 2016 0.09196
Monday, 11 April 2016 0.09364
Sunday, 10 April 2016 0.09251
Saturday, 9 April 2016 0.09252
Friday, 8 April 2016 0.09338
Thursday, 7 April 2016 0.09264
Wednesday, 6 April 2016 0.09360
Tuesday, 5 April 2016 0.09613
Monday, 4 April 2016 0.09597
Sunday, 3 April 2016 0.09648
Saturday, 2 April 2016 0.09597
Friday, 1 April 2016 0.09640
Thursday, 31 March 2016 0.09660
Wednesday, 30 March 2016 0.09789
Tuesday, 29 March 2016 0.09837
Monday, 28 March 2016 0.09806
Sunday, 27 March 2016 0.09833
Saturday, 26 March 2016 0.09833
Friday, 25 March 2016 0.09805
Thursday, 24 March 2016 0.09483
Wednesday, 23 March 2016 0.09426
Tuesday, 22 March 2016 0.09396
Monday, 21 March 2016 0.09470
Sunday, 20 March 2016 0.09469
Saturday, 19 March 2016 0.09572
Friday, 18 March 2016 0.09636
Thursday, 17 March 2016 0.09804
Wednesday, 16 March 2016 0.09855
Tuesday, 15 March 2016 0.09717
Monday, 14 March 2016 0.09754
Sunday, 13 March 2016 0.09805
Saturday, 12 March 2016 0.10037
Friday, 11 March 2016 0.10067
Thursday, 10 March 2016 0.10109
Wednesday, 9 March 2016 0.10106
Tuesday, 8 March 2016 0.10071
Monday, 7 March 2016 0.10095
Sunday, 6 March 2016 0.09782
Saturday, 5 March 2016 0.09782
Friday, 4 March 2016 0.09870
Thursday, 3 March 2016 0.09991
Wednesday, 2 March 2016 0.09987
Tuesday, 1 March 2016 0.09973
Monday, 29 February 2016 0.10245
Sunday, 28 February 2016 0.10235
Saturday, 27 February 2016 0.10242
Friday, 26 February 2016 0.10212
Thursday, 25 February 2016 0.10260
Wednesday, 24 February 2016 0.10172
Tuesday, 23 February 2016 0.10165
Monday, 22 February 2016 0.10139

Converter Liberian dollar / Norwegian krone

Monday, 20 February 2017 ll➤ 1 LRD = 0.09221 NOK ✅ Converter Liberian dollar Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Norwegian krone parity obtained here was updated on the 20 Feb 2017

1 LRD = 0.09221 NOK

You can change the currencies in the form.