Liberian dollar to Norwegian krone Converter

$
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Norwegian krone was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 84.48 Norwegian krone

The worst day to change Liberian dollar in Norwegian krone was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 84.48 Norwegian krone

Graphic Liberian dollar / Norwegian krone

Liberian dollar to Norwegian krone conversion table

10 liberian dollar = 0.91 kr
20 liberian dollar = 1.82 kr
30 liberian dollar = 2.73 kr
40 liberian dollar = 3.65 kr
50 liberian dollar = 4.56 kr
60 liberian dollar = 5.47 kr
70 liberian dollar = 6.38 kr
80 liberian dollar = 7.29 kr
90 liberian dollar = 8.20 kr
100 liberian dollar = 9.11 kr
150 liberian dollar = 13.67 kr
200 liberian dollar = 18.23 kr
250 liberian dollar = 22.79 kr
300 liberian dollar = 27.34 kr
400 liberian dollar = 36.46 kr
500 liberian dollar = 45.57 kr
600 liberian dollar = 54.68 kr
700 liberian dollar = 63.80 kr
800 liberian dollar = 72.91 kr
900 liberian dollar = 82.03 kr
1 000 liberian dollar = 91.14 kr

currency of Liberia

currency of Norway

Converter Liberian dollar / Norwegian krone

2016-12-08 ► 1 LRD = 0.09114 NOK ► Converter Liberian dollar Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Norwegian krone parity obtained here was updated on the 2016-12-08

1 LRD = 0.09114 NOK

You can change the currencies in the form.

Historical Liberian dollar / Norwegian krone

History of daily rates LRD /NOK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.7671158240561 Norwegian krone

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.066532264490733 Norwegian krone
date  
2016-12-08 0.09114
2016-12-07 0.09134
2016-12-06 0.09179
2016-12-05 0.09156
2016-12-04 0.09281
2016-12-03 0.09197
2016-12-02 0.09197
2016-12-01 0.09190
2016-11-30 0.09313
2016-11-29 0.09318
2016-11-28 0.09344
2016-11-27 0.09484
2016-11-26 0.09488
2016-11-25 0.09488
2016-11-24 0.09395
2016-11-23 0.09415
2016-11-22 0.09311
2016-11-21 0.09342
2016-11-20 0.09398
2016-11-19 0.09392
2016-11-18 0.09392
2016-11-17 0.09442
2016-11-16 0.09363
2016-11-15 0.09222
2016-11-14 0.09253
2016-11-13 0.09198
2016-11-12 0.09193
2016-11-11 0.09193
2016-11-10 0.09141
2016-11-09 0.09106
2016-11-08 0.09095
2016-11-07 0.08999
2016-11-06 0.08922
2016-11-05 0.08918
2016-11-04 0.08918
2016-11-03 0.08947
2016-11-02 0.08947
2016-11-01 0.09079
2016-10-31 0.09130
2016-10-30 0.09133
2016-10-29 0.09139
2016-10-28 0.09139
2016-10-27 0.09144
2016-10-26 0.09146
2016-10-25 0.09148
2016-10-24 0.09129
2016-10-23 0.09020
2016-10-22 0.09020
2016-10-21 0.09020
2016-10-20 0.08944
2016-10-19 0.08984
2016-10-18 0.08915
2016-10-17 0.08934
2016-10-16 0.08991
2016-10-15 0.08986
2016-10-14 0.08986
2016-10-13 0.08912
2016-10-12 0.08987
2016-10-11 0.08941
2016-10-10 0.08835
2016-10-09 0.08945
2016-10-08 0.08948
2016-10-07 0.08948
2016-10-06 0.08906
2016-10-05 0.08866
2016-10-04 0.08757
2016-10-03 0.08810
2016-10-02 0.08835
2016-10-01 0.08817
2016-09-30 0.08817
2016-09-29 0.08893
2016-09-28 0.08875
2016-09-27 0.08964
2016-09-26 0.08909
2016-09-25 0.08909
2016-09-24 0.08912
2016-09-23 0.08912
2016-09-22 0.08884
2016-09-21 0.09014
2016-09-20 0.09070
2016-09-19 0.09156
2016-09-18 0.09180
2016-09-17 0.09181
2016-09-16 0.09181
2016-09-15 0.09093
2016-09-14 0.09101
2016-09-13 0.09148
2016-09-12 0.09087
2016-09-11 0.09117
2016-09-10 0.09118
2016-09-09 0.09118
2016-09-08 0.09043
2016-09-07 0.08938
2016-09-06 0.09045
2016-09-05 0.09170
2016-09-04 0.09181
2016-09-03 0.09195
2016-09-02 0.09195
2016-09-01 0.09209
2016-08-31 0.09200
2016-08-30 0.09223
2016-08-29 0.08861
2016-08-28 0.08880
2016-08-27 0.08871
2016-08-26 0.08871
2016-08-25 0.08877
2016-08-24 0.08882
2016-08-23 0.08780
2016-08-22 0.08778
2016-08-21 0.08791
2016-08-20 0.08792
2016-08-19 0.08792
2016-08-18 0.08448
2016-08-17 0.08773
2016-08-16 0.08669
2016-08-15 0.08694
2016-08-14 0.09068
2016-08-13 0.09066
2016-08-12 0.09066
2016-08-11 0.09103
2016-08-10 0.09138
2016-08-09 0.09287
2016-08-08 0.09365
2016-08-07 0.09402
2016-08-06 0.09405
2016-08-05 0.09405
2016-08-04 0.09319
2016-08-03 0.09344
2016-08-02 0.09316
2016-08-01 0.09386
2016-07-31 0.09314
2016-07-30 0.09325
2016-07-29 0.09325
2016-07-28 0.09452
2016-07-27 0.09432
2016-07-26 0.09477
2016-07-25 0.09480
2016-07-24 0.09446
2016-07-23 0.09458
2016-07-22 0.09458
2016-07-21 0.09384
2016-07-20 0.09399
2016-07-19 0.09416
2016-07-18 0.09367
2016-07-17 0.09383
2016-07-16 0.09380
2016-07-15 0.09378
2016-07-14 0.09292
2016-07-13 0.09525
2016-07-12 0.09554
2016-07-11 0.09540
2016-07-10 0.09529
2016-07-09 0.09524
2016-07-08 0.09524
2016-07-07 0.09512
2016-07-06 0.09543
2016-07-05 0.09387
2016-07-04 0.09393
2016-07-03 0.09196
2016-07-02 0.09224
2016-07-01 0.09224
2016-06-30 0.09240
2016-06-29 0.09904
2016-06-28 0.10003
2016-06-27 0.10122
2016-06-26 0.10063
2016-06-25 0.10042
2016-06-24 0.10042
2016-06-23 0.09028
2016-06-22 0.09558
2016-06-21 0.09630
2016-06-20 0.09596
2016-06-19 0.09602
2016-06-18 0.09241
2016-06-17 0.09238
2016-06-16 0.09609
2016-06-15 0.09639
2016-06-14 0.09545
2016-06-13 0.09499
2016-06-12 0.09502
2016-06-11 0.09501
2016-06-10 0.09335
2016-06-09 0.09267
2016-06-08 0.09373
2016-06-07 0.09371
2016-06-06 0.09374
2016-06-05 0.09375
2016-06-04 0.09481
2016-06-03 0.09648
2016-06-02 0.09623
2016-06-01 0.09663
2016-05-31 0.09644
2016-05-30 0.09629
2016-05-29 0.09626
2016-05-28 0.09625
2016-05-27 0.09587
2016-05-26 0.09645
2016-05-25 0.09500
2016-05-24 0.09546
2016-05-23 0.09451
2016-05-22 0.09537
2016-05-21 0.09491
2016-05-20 0.09663
2016-05-19 0.09449
2016-05-18 0.09339
2016-05-17 0.09339
2016-05-16 0.09439
2016-05-15 0.09341
2016-05-14 0.09329
2016-05-13 0.09239
2016-05-12 0.09387
2016-05-11 0.09318
2016-05-10 0.09306
2016-05-09 0.09384
2016-05-08 0.09381
2016-05-07 0.09297
2016-05-06 0.09323
2016-05-05 0.09308
2016-05-04 0.09248
2016-05-03 0.09180
2016-05-02 0.09354
2016-05-01 0.09356
2016-04-30 0.09356
2016-04-29 0.09433
2016-04-28 0.09329
2016-04-27 0.09356
2016-04-26 0.09407
2016-04-25 0.09510
2016-04-24 0.09511
2016-04-23 0.09511
2016-04-22 0.09409
2016-04-21 0.09414
2016-04-20 0.09452
2016-04-19 0.09437
2016-04-18 0.09552
2016-04-17 0.09540
2016-04-16 0.09214
2016-04-15 0.09154
2016-04-14 0.09183
2016-04-13 0.09308
2016-04-12 0.09196
2016-04-11 0.09364
2016-04-10 0.09251
2016-04-09 0.09252
2016-04-08 0.09338
2016-04-07 0.09264
2016-04-06 0.09360
2016-04-05 0.09613
2016-04-04 0.09597
2016-04-03 0.09648
2016-04-02 0.09597
2016-04-01 0.09640
2016-03-31 0.09660
2016-03-30 0.09789
2016-03-29 0.09837
2016-03-28 0.09806
2016-03-27 0.09833
2016-03-26 0.09833
2016-03-25 0.09805
2016-03-24 0.09483
2016-03-23 0.09426
2016-03-22 0.09396
2016-03-21 0.09470
2016-03-20 0.09469
2016-03-19 0.09572
2016-03-18 0.09636
2016-03-17 0.09804
2016-03-16 0.09855
2016-03-15 0.09717
2016-03-14 0.09754
2016-03-13 0.09805
2016-03-12 0.10037
2016-03-11 0.10067
2016-03-10 0.10109
2016-03-09 0.10106
2016-03-08 0.10071
2016-03-07 0.10095
2016-03-06 0.09782
2016-03-05 0.09782
2016-03-04 0.09870
2016-03-03 0.09991
2016-03-02 0.09987
2016-03-01 0.09973
2016-02-29 0.10245
2016-02-28 0.10235
2016-02-27 0.10242
2016-02-26 0.10212
2016-02-25 0.10260
2016-02-24 0.10172
2016-02-23 0.10165
2016-02-22 0.10139
2016-02-21 0.10141
2016-02-20 0.10141
2016-02-19 0.10146
2016-02-18 0.10169
2016-02-17 0.10180
2016-02-16 0.10214
2016-02-15 0.10178
2016-02-14 0.10171
2016-02-13 0.10171
2016-02-12 0.10119
2016-02-11 0.10116
2016-02-10 0.10159
2016-02-09 0.10160
2016-02-08 0.10166
2016-02-07 0.10173
2016-02-06 0.10173
2016-02-05 0.10073
2016-02-04 0.10314
2016-02-03 0.10359
2016-02-02 0.10224
2016-02-01 0.10250
2016-01-31 0.10249
2016-01-30 0.10250
2016-01-29 0.10218
2016-01-28 0.10097
2016-01-27 0.10334
2016-01-26 0.10328
2016-01-25 0.10346
2016-01-24 0.10377
2016-01-23 0.10377
2016-01-22 0.10433
2016-01-21 0.10417
2016-01-20 0.10320
2016-01-19 0.10522
2016-01-18 0.10397
2016-01-17 0.10393
2016-01-16 0.10393
2016-01-15 0.10404
2016-01-14 0.10425
2016-01-13 0.10504
2016-01-12 0.10532
2016-01-11 0.10383
2016-01-10 0.10529
2016-01-09 0.10450
2016-01-08 0.10462
2016-01-07 0.10568
2016-01-06 0.10436
2016-01-05 0.10256
2016-01-04 0.10339
2016-01-03 0.10399
2016-01-02 0.10399
2016-01-01 0.10399
2015-12-31 0.10373
2015-12-30 0.10112
2015-12-29 0.10209
2015-12-28 0.10103
2015-12-27 0.10105
2015-12-26 0.10139
2015-12-25 0.10155
2015-12-24 0.10311
2015-12-23 0.10230
2015-12-22 0.10061
2015-12-21 0.10045
2015-12-20 0.10045
2015-12-19 0.09996
2015-12-18 0.10096
2015-12-17 0.10062
2015-12-16 0.09881
2015-12-15 0.09958
2015-12-14 0.09986
2015-12-13 0.09998
2015-12-12 0.10018
2015-12-11 0.09908
2015-12-10 0.10001