Liberian dollar to Polish zloty Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Polish zloty was the Monday, 27 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 39.15 Polish zloty

The worst day to change Liberian dollar in Polish zloty was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 39.15 Polish zloty

Liberian dollar to Polish zloty conversion table

Liberian dollar (LRD) Polish zloty (PLN)
$ 10.00 zł 0.43
$ 20.00 zł 0.86
$ 30.00 zł 1.29
$ 40.00 zł 1.71
$ 50.00 zł 2.14
$ 60.00 zł 2.57
$ 70.00 zł 3.00
$ 80.00 zł 3.43
$ 90.00 zł 3.86
$ 100.00 zł 4.29
$ 150.00 zł 6.43
$ 200.00 zł 8.57
$ 250.00 zł 10.72
$ 300.00 zł 12.86
$ 400.00 zł 17.14
$ 500.00 zł 21.43
$ 600.00 zł 25.72
$ 700.00 zł 30.00
$ 800.00 zł 34.29
$ 900.00 zł 38.57
$ 1 000.00 zł 42.86
$ 1 500.00 zł 64.29
$ 2 000.00 zł 85.72
$ 5 000.00 zł 214.30
$ 10 000.00 zł 428.60

convert Polish zloty to Liberian dollar

Currency Of Liberia

Currency Of Poland

Historical Liberian dollar / Polish zloty

History of daily rates LRD /PLN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.646249928845 Polish zloty

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 0.031966158412095 Polish zloty
Date LRD/PLN
Monday, 27 March 2017 0.04293
Sunday, 26 March 2017 0.04298
Saturday, 25 March 2017 0.04316
Friday, 24 March 2017 0.04316
Thursday, 23 March 2017 0.04371
Wednesday, 22 March 2017 0.04286
Tuesday, 21 March 2017 0.04374
Monday, 20 March 2017 0.04294
Sunday, 19 March 2017 0.04356
Saturday, 18 March 2017 0.04354
Friday, 17 March 2017 0.04354
Thursday, 16 March 2017 0.04371
Wednesday, 15 March 2017 0.04388
Tuesday, 14 March 2017 0.04399
Monday, 13 March 2017 0.04492
Sunday, 12 March 2017 0.04434
Saturday, 11 March 2017 0.04435
Friday, 10 March 2017 0.04435
Thursday, 9 March 2017 0.04517
Wednesday, 8 March 2017 0.04467
Tuesday, 7 March 2017 0.04501
Monday, 6 March 2017 0.04450
Sunday, 5 March 2017 0.04379
Saturday, 4 March 2017 0.04381
Friday, 3 March 2017 0.04381
Thursday, 2 March 2017 0.04468
Wednesday, 1 March 2017 0.04437
Tuesday, 28 February 2017 0.04451
Monday, 27 February 2017 0.04451
Sunday, 26 February 2017 0.04509
Saturday, 25 February 2017 0.04503
Friday, 24 February 2017 0.04503
Thursday, 23 February 2017 0.04394
Wednesday, 22 February 2017 0.04451
Tuesday, 21 February 2017 0.04455
Monday, 20 February 2017 0.04493
Sunday, 19 February 2017 0.04502
Saturday, 18 February 2017 0.04493
Friday, 17 February 2017 0.04493
Thursday, 16 February 2017 0.04417
Wednesday, 15 February 2017 0.04494
Tuesday, 14 February 2017 0.04398
Monday, 13 February 2017 0.04447
Sunday, 12 February 2017 0.04464
Saturday, 11 February 2017 0.04462
Friday, 10 February 2017 0.04462
Thursday, 9 February 2017 0.04472
Wednesday, 8 February 2017 0.04412
Tuesday, 7 February 2017 0.04405
Monday, 6 February 2017 0.04367
Sunday, 5 February 2017 0.04405
Saturday, 4 February 2017 0.04408
Friday, 3 February 2017 0.04408
Thursday, 2 February 2017 0.04334
Wednesday, 1 February 2017 0.04418
Tuesday, 31 January 2017 0.04323
Monday, 30 January 2017 0.04427
Sunday, 29 January 2017 0.04418
Saturday, 28 January 2017 0.04414
Friday, 27 January 2017 0.04414
Thursday, 26 January 2017 0.04397
Wednesday, 25 January 2017 0.04475
Tuesday, 24 January 2017 0.04448
Monday, 23 January 2017 0.04436
Sunday, 22 January 2017 0.04507
Saturday, 21 January 2017 0.04515
Friday, 20 January 2017 0.04515
Thursday, 19 January 2017 0.04481
Wednesday, 18 January 2017 0.04483
Tuesday, 17 January 2017 0.04501
Monday, 16 January 2017 0.04558
Sunday, 15 January 2017 0.04509
Saturday, 14 January 2017 0.04547
Friday, 13 January 2017 0.04547
Thursday, 12 January 2017 0.04548
Wednesday, 11 January 2017 0.04512
Tuesday, 10 January 2017 0.04525
Monday, 9 January 2017 0.04522
Sunday, 8 January 2017 0.04424
Saturday, 7 January 2017 0.04423
Friday, 6 January 2017 0.04423
Thursday, 5 January 2017 0.04497
Wednesday, 4 January 2017 0.04551
Tuesday, 3 January 2017 0.04608
Monday, 2 January 2017 0.04608
Sunday, 1 January 2016 0.04574
Saturday, 31 December 2016 0.04572
Friday, 30 December 2016 0.04572
Thursday, 29 December 2016 0.04589
Wednesday, 28 December 2016 0.04620
Tuesday, 27 December 2016 0.04594
Monday, 26 December 2016 0.04603
Sunday, 25 December 2016 0.04611
Saturday, 24 December 2016 0.04611
Friday, 23 December 2016 0.04611
Thursday, 22 December 2016 0.04677
Wednesday, 21 December 2016 0.04625
Tuesday, 20 December 2016 0.04635
Monday, 19 December 2016 0.04643
Sunday, 18 December 2016 0.04630
Saturday, 17 December 2016 0.04620
Friday, 16 December 2016 0.04620
Thursday, 15 December 2016 0.04700
Wednesday, 14 December 2016 0.04653
Tuesday, 13 December 2016 0.04226
Monday, 12 December 2016 0.04247
Sunday, 11 December 2016 0.04600
Saturday, 10 December 2016 0.04604
Friday, 9 December 2016 0.04604
Thursday, 8 December 2016 0.04572
Wednesday, 7 December 2016 0.04500
Tuesday, 6 December 2016 0.04545
Monday, 5 December 2016 0.04567
Sunday, 4 December 2016 0.04642
Saturday, 3 December 2016 0.04595
Friday, 2 December 2016 0.04595
Thursday, 1 December 2016 0.04604
Wednesday, 30 November 2016 0.04596
Tuesday, 29 November 2016 0.04551
Monday, 28 November 2016 0.04552
Sunday, 27 November 2016 0.04604
Saturday, 26 November 2016 0.04592
Friday, 25 November 2016 0.04592
Thursday, 24 November 2016 0.04576
Wednesday, 23 November 2016 0.04591
Tuesday, 22 November 2016 0.04540
Monday, 21 November 2016 0.04552
Sunday, 20 November 2016 0.04575
Saturday, 19 November 2016 0.04575
Friday, 18 November 2016 0.04575
Thursday, 17 November 2016 0.04611
Wednesday, 16 November 2016 0.04600
Tuesday, 15 November 2016 0.04489
Monday, 14 November 2016 0.04497
Sunday, 13 November 2016 0.04451
Saturday, 12 November 2016 0.04443
Friday, 11 November 2016 0.04443
Thursday, 10 November 2016 0.04386
Wednesday, 9 November 2016 0.04343
Tuesday, 8 November 2016 0.04343
Monday, 7 November 2016 0.04282
Sunday, 6 November 2016 0.04263
Saturday, 5 November 2016 0.04251
Friday, 4 November 2016 0.04251
Thursday, 3 November 2016 0.04247
Wednesday, 2 November 2016 0.04260
Tuesday, 1 November 2016 0.04299
Monday, 31 October 2016 0.04335
Sunday, 30 October 2016 0.04363
Saturday, 29 October 2016 0.04363
Friday, 28 October 2016 0.04363
Thursday, 27 October 2016 0.04398
Wednesday, 26 October 2016 0.04384
Tuesday, 25 October 2016 0.04380
Monday, 24 October 2016 0.04391
Sunday, 23 October 2016 0.04344
Saturday, 22 October 2016 0.04338
Friday, 21 October 2016 0.04338
Thursday, 20 October 2016 0.04318
Wednesday, 19 October 2016 0.04338
Tuesday, 18 October 2016 0.04295
Monday, 17 October 2016 0.04293
Sunday, 16 October 2016 0.04294
Saturday, 15 October 2016 0.04286
Friday, 14 October 2016 0.04286
Thursday, 13 October 2016 0.04248
Wednesday, 12 October 2016 0.04264
Tuesday, 11 October 2016 0.04234
Monday, 10 October 2016 0.04185
Sunday, 9 October 2016 0.04227
Saturday, 8 October 2016 0.04233
Friday, 7 October 2016 0.04233
Thursday, 6 October 2016 0.04241
Wednesday, 5 October 2016 0.04240
Tuesday, 4 October 2016 0.04201
Monday, 3 October 2016 0.04234
Sunday, 2 October 2016 0.04225
Saturday, 1 October 2016 0.04226
Friday, 30 September 2016 0.04226
Thursday, 29 September 2016 0.04237
Wednesday, 28 September 2016 0.04229
Tuesday, 27 September 2016 0.04219
Monday, 26 September 2016 0.04193
Sunday, 25 September 2016 0.04205
Saturday, 24 September 2016 0.04209
Friday, 23 September 2016 0.04209
Thursday, 22 September 2016 0.04173
Wednesday, 21 September 2016 0.04189
Tuesday, 20 September 2016 0.04214
Monday, 19 September 2016 0.04245
Sunday, 18 September 2016 0.04266
Saturday, 17 September 2016 0.04272
Friday, 16 September 2016 0.04272
Thursday, 15 September 2016 0.04252
Wednesday, 14 September 2016 0.04261
Tuesday, 13 September 2016 0.04288
Monday, 12 September 2016 0.04279
Sunday, 11 September 2016 0.04264
Saturday, 10 September 2016 0.04269
Friday, 9 September 2016 0.04269
Thursday, 8 September 2016 0.04241
Wednesday, 7 September 2016 0.04199
Tuesday, 6 September 2016 0.04256
Monday, 5 September 2016 0.04302
Sunday, 4 September 2016 0.04316
Saturday, 3 September 2016 0.04338
Friday, 2 September 2016 0.04338
Thursday, 1 September 2016 0.04303
Wednesday, 31 August 2016 0.04318
Tuesday, 30 August 2016 0.04321
Monday, 29 August 2016 0.04156
Sunday, 28 August 2016 0.04133
Saturday, 27 August 2016 0.04152
Friday, 26 August 2016 0.04152
Thursday, 25 August 2016 0.04146
Wednesday, 24 August 2016 0.04135
Tuesday, 23 August 2016 0.04073
Monday, 22 August 2016 0.04071
Sunday, 21 August 2016 0.04072
Saturday, 20 August 2016 0.04066
Friday, 19 August 2016 0.04066
Thursday, 18 August 2016 0.03915
Wednesday, 17 August 2016 0.04060
Tuesday, 16 August 2016 0.04009
Monday, 15 August 2016 0.04038
Sunday, 14 August 2016 0.04220
Saturday, 13 August 2016 0.04229
Friday, 12 August 2016 0.04229
Thursday, 11 August 2016 0.04227
Wednesday, 10 August 2016 0.04214
Tuesday, 9 August 2016 0.04235
Monday, 8 August 2016 0.04257
Sunday, 7 August 2016 0.04266
Saturday, 6 August 2016 0.04264
Friday, 5 August 2016 0.04264
Thursday, 4 August 2016 0.04257
Wednesday, 3 August 2016 0.04243
Tuesday, 2 August 2016 0.04258
Monday, 1 August 2016 0.04313
Sunday, 31 July 2016 0.04305
Saturday, 30 July 2016 0.04307
Friday, 29 July 2016 0.04307
Thursday, 28 July 2016 0.04351
Wednesday, 27 July 2016 0.04367
Tuesday, 26 July 2016 0.04386
Monday, 25 July 2016 0.04381
Sunday, 24 July 2016 0.04394
Saturday, 23 July 2016 0.04395
Friday, 22 July 2016 0.04395
Thursday, 21 July 2016 0.04369
Wednesday, 20 July 2016 0.04385
Tuesday, 19 July 2016 0.04407
Monday, 18 July 2016 0.04389
Sunday, 17 July 2016 0.04435
Saturday, 16 July 2016 0.04438
Friday, 15 July 2016 0.04437
Thursday, 14 July 2016 0.04399
Wednesday, 13 July 2016 0.04497
Tuesday, 12 July 2016 0.04509
Monday, 11 July 2016 0.04483
Sunday, 10 July 2016 0.04486
Saturday, 9 July 2016 0.04483
Friday, 8 July 2016 0.04482
Thursday, 7 July 2016 0.04492
Wednesday, 6 July 2016 0.04542
Tuesday, 5 July 2016 0.04483
Monday, 4 July 2016 0.04484
Sunday, 3 July 2016 0.04374
Saturday, 2 July 2016 0.04380
Friday, 1 July 2016 0.04380
Thursday, 30 June 2016 0.04357
Wednesday, 29 June 2016 0.04692
Tuesday, 28 June 2016 0.04718
Monday, 27 June 2016 0.04783
Sunday, 26 June 2016 0.04757
Saturday, 25 June 2016 0.04742
Friday, 24 June 2016 0.04742
Thursday, 23 June 2016 0.04227
Wednesday, 22 June 2016 0.04480
Tuesday, 21 June 2016 0.04515
Monday, 20 June 2016 0.04502
Sunday, 19 June 2016 0.04518
Saturday, 18 June 2016 0.04330
Friday, 17 June 2016 0.04332
Thursday, 16 June 2016 0.04543
Wednesday, 15 June 2016 0.04559
Tuesday, 14 June 2016 0.04493
Monday, 13 June 2016 0.04464
Sunday, 12 June 2016 0.04466
Saturday, 11 June 2016 0.04466
Friday, 10 June 2016 0.04374
Thursday, 9 June 2016 0.04354
Wednesday, 8 June 2016 0.04415
Tuesday, 7 June 2016 0.04414
Monday, 6 June 2016 0.04428
Sunday, 5 June 2016 0.04428
Saturday, 4 June 2016 0.04479
Friday, 3 June 2016 0.04543
Thursday, 2 June 2016 0.04545
Wednesday, 1 June 2016 0.04554
Tuesday, 31 May 2016 0.04561
Monday, 30 May 2016 0.04563
Sunday, 29 May 2016 0.04561
Saturday, 28 May 2016 0.04561
Friday, 27 May 2016 0.04569
Thursday, 26 May 2016 0.04585
Wednesday, 25 May 2016 0.04514
Tuesday, 24 May 2016 0.04521
Monday, 23 May 2016 0.04468
Sunday, 22 May 2016 0.04509
Saturday, 21 May 2016 0.04487
Friday, 20 May 2016 0.04541
Thursday, 19 May 2016 0.04468
Wednesday, 18 May 2016 0.04411
Tuesday, 17 May 2016 0.04426
Monday, 16 May 2016 0.04479
Sunday, 15 May 2016 0.04438
Saturday, 14 May 2016 0.04441
Friday, 13 May 2016 0.04411
Thursday, 12 May 2016 0.04445
Wednesday, 11 May 2016 0.04408
Tuesday, 10 May 2016 0.04404
Monday, 9 May 2016 0.04437
Sunday, 8 May 2016 0.04436
Saturday, 7 May 2016 0.04397
Friday, 6 May 2016 0.04411
Thursday, 5 May 2016 0.04380
Wednesday, 4 May 2016 0.04365
Tuesday, 3 May 2016 0.04356
Monday, 2 May 2016 0.04458
Sunday, 1 May 2016 0.04460
Saturday, 30 April 2016 0.04460
Friday, 29 April 2016 0.04482
Thursday, 28 April 2016 0.04438
Wednesday, 27 April 2016 0.04447
Tuesday, 26 April 2016 0.04459
Monday, 25 April 2016 0.04466
Sunday, 24 April 2016 0.04468
Saturday, 23 April 2016 0.04468
Friday, 22 April 2016 0.04400
Thursday, 21 April 2016 0.04380
Wednesday, 20 April 2016 0.04392
Tuesday, 19 April 2016 0.04354
Monday, 18 April 2016 0.04408
Sunday, 17 April 2016 0.04410
Saturday, 16 April 2016 0.04258
Friday, 15 April 2016 0.04241
Thursday, 14 April 2016 0.04224
Wednesday, 13 April 2016 0.04284
Tuesday, 12 April 2016 0.04200
Monday, 11 April 2016 0.04271
Sunday, 10 April 2016 0.04215
Saturday, 9 April 2016 0.04216
Friday, 8 April 2016 0.04220
Thursday, 7 April 2016 0.04167
Wednesday, 6 April 2016 0.04187
Tuesday, 5 April 2016 0.04312
Monday, 4 April 2016 0.04317
Sunday, 3 April 2016 0.04338
Saturday, 2 April 2016 0.04317
Friday, 1 April 2016 0.04362
Thursday, 31 March 2016 0.04355
Wednesday, 30 March 2016 0.04401
Tuesday, 29 March 2016 0.04431
Monday, 28 March 2016 0.04417

Converter Liberian dollar / Polish zloty

Monday, 27 March 2017 ll➤ 1 LRD = 0.04293 PLN ✅ Converter Liberian dollar Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Polish zloty parity obtained here was updated on the 27 Mar 2017

1 LRD = 0.04293 PLN

You can change the currencies in the form.