Liberian dollar to Polish zloty Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Polish zloty was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 301.18 Polish zloty

The worst day to change Liberian dollar in Polish zloty was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 301.18 Polish zloty

Liberian dollar to Polish zloty conversion table

Liberian dollar (LRD) Polish zloty (PLN)
$ 100.00  3.03
$ 200.00  6.06
$ 300.00  9.09
$ 400.00  12.12
$ 500.00  15.15
$ 600.00  18.18
$ 700.00  21.21
$ 800.00  24.24
$ 900.00  27.27
$ 1 000.00  30.31
$ 1 500.00  45.46
$ 2 000.00  60.61
$ 2 500.00  75.76
$ 3 000.00  90.92
$ 4 000.00  121.22
$ 5 000.00  151.53
$ 6 000.00  181.83
$ 7 000.00  212.14
$ 8 000.00  242.44
$ 9 000.00  272.75
$ 10 000.00  303.05
$ 15 000.00  454.58
$ 20 000.00  606.10
$ 50 000.00  1 515.25
$ 100 000.00  3 030.50

convert Polish zloty to Liberian dollar

Historical Liberian dollar / Polish zloty

History of daily rates LRD /PLN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.646249928845 Polish zloty

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.030118281020369 Polish zloty
Date LRD/PLN
Friday, 20 October 2017 0.030305
Thursday, 19 October 2017 0.030204
Wednesday, 18 October 2017 0.030338
Tuesday, 17 October 2017 0.030414
Monday, 16 October 2017 0.030371
Sunday, 15 October 2017 0.030451
Saturday, 14 October 2017 0.030400
Friday, 13 October 2017 0.030398
Thursday, 12 October 2017 0.030565
Wednesday, 11 October 2017 0.030495
Tuesday, 10 October 2017 0.030786
Monday, 9 October 2017 0.031084
Sunday, 8 October 2017 0.031163
Saturday, 7 October 2017 0.031180
Friday, 6 October 2017 0.031171
Thursday, 5 October 2017 0.031194
Wednesday, 4 October 2017 0.031089
Tuesday, 3 October 2017 0.031220
Monday, 2 October 2017 0.031216
Sunday, 1 October 2017 0.031050
Saturday, 30 September 2017 0.031032
Friday, 29 September 2017 0.031032
Thursday, 28 September 2017 0.031144
Wednesday, 27 September 2017 0.031322
Tuesday, 26 September 2017 0.030955
Monday, 25 September 2017 0.030690
Sunday, 24 September 2017 0.030544
Saturday, 23 September 2017 0.030473
Friday, 22 September 2017 0.030473
Thursday, 21 September 2017 0.030535
Wednesday, 20 September 2017 0.030747
Tuesday, 19 September 2017 0.030461
Monday, 18 September 2017 0.030660
Sunday, 17 September 2017 0.030623
Saturday, 16 September 2017 0.030575
Friday, 15 September 2017 0.030575
Thursday, 14 September 2017 0.030665
Wednesday, 13 September 2017 0.030782
Tuesday, 12 September 2017 0.030426
Monday, 11 September 2017 0.030343
Sunday, 10 September 2017 0.030168
Saturday, 9 September 2017 0.030138
Friday, 8 September 2017 0.030118
Thursday, 7 September 2017 0.030186
Wednesday, 6 September 2017 0.030460
Tuesday, 5 September 2017 0.030380
Monday, 4 September 2017 0.030991
Sunday, 3 September 2017 0.031104
Saturday, 2 September 2017 0.031147
Friday, 1 September 2017 0.031147
Thursday, 31 August 2017 0.030984
Wednesday, 30 August 2017 0.031104
Tuesday, 29 August 2017 0.030879
Monday, 28 August 2017 0.030914
Sunday, 27 August 2017 0.030965
Saturday, 26 August 2017 0.031098
Friday, 25 August 2017 0.031098
Thursday, 24 August 2017 0.031419
Wednesday, 23 August 2017 0.031539
Tuesday, 22 August 2017 0.031680
Monday, 21 August 2017 0.031581
Sunday, 20 August 2017 0.031808
Saturday, 19 August 2017 0.031769
Friday, 18 August 2017 0.031769
Thursday, 17 August 2017 0.031875
Wednesday, 16 August 2017 0.031689
Tuesday, 15 August 2017 0.031941
Monday, 14 August 2017 0.031827
Sunday, 13 August 2017 0.031722
Saturday, 12 August 2017 0.031692
Friday, 11 August 2017 0.031690
Thursday, 10 August 2017 0.031627
Wednesday, 9 August 2017 0.031553
Tuesday, 8 August 2017 0.031546
Monday, 7 August 2017 0.031324
Sunday, 6 August 2017 0.031341
Saturday, 5 August 2017 0.031348
Friday, 4 August 2017 0.031348
Thursday, 3 August 2017 0.039662
Wednesday, 2 August 2017 0.039907
Tuesday, 1 August 2017 0.040038
Monday, 31 July 2017 0.039982
Sunday, 30 July 2017 0.040242
Saturday, 29 July 2017 0.040229
Friday, 28 July 2017 0.040232
Thursday, 27 July 2017 0.040396
Wednesday, 26 July 2017 0.040239
Tuesday, 25 July 2017 0.040699
Monday, 24 July 2017 0.040700
Sunday, 23 July 2017 0.038860
Saturday, 22 July 2017 0.038922
Friday, 21 July 2017 0.038929
Thursday, 20 July 2017 0.038561
Wednesday, 19 July 2017 0.039034
Tuesday, 18 July 2017 0.038685
Monday, 17 July 2017 0.038964
Sunday, 16 July 2017 0.039203
Saturday, 15 July 2017 0.039217
Friday, 14 July 2017 0.039217
Thursday, 13 July 2017 0.039615
Wednesday, 12 July 2017 0.039627
Tuesday, 11 July 2017 0.039294
Monday, 10 July 2017 0.039567
Sunday, 9 July 2017 0.039755
Saturday, 8 July 2017 0.039716
Friday, 7 July 2017 0.039708
Thursday, 6 July 2017 0.039485
Wednesday, 5 July 2017 0.039881
Tuesday, 4 July 2017 0.039891
Monday, 3 July 2017 0.039968
Sunday, 2 July 2017 0.039611
Saturday, 1 July 2017 0.039610
Friday, 30 June 2017 0.039611
Thursday, 29 June 2017 0.039654
Wednesday, 28 June 2017 0.039586
Tuesday, 27 June 2017 0.039765
Monday, 26 June 2017 0.040198
Sunday, 25 June 2017 0.040114
Saturday, 24 June 2017 0.040132
Friday, 23 June 2017 0.040135
Thursday, 22 June 2017 0.040407
Wednesday, 21 June 2017 0.040541
Tuesday, 20 June 2017 0.040571
Monday, 19 June 2017 0.040487
Sunday, 18 June 2017 0.040405
Saturday, 17 June 2017 0.040409
Friday, 16 June 2017 0.040415
Thursday, 15 June 2017 0.040663
Wednesday, 14 June 2017 0.040042
Tuesday, 13 June 2017 0.039794
Monday, 12 June 2017 0.039829
Sunday, 11 June 2017 0.039553
Saturday, 10 June 2017 0.039553
Friday, 9 June 2017 0.039555
Thursday, 8 June 2017 0.039933
Wednesday, 7 June 2017 0.039770
Tuesday, 6 June 2017 0.039598
Monday, 5 June 2017 0.039358
Sunday, 4 June 2017 0.039264
Saturday, 3 June 2017 0.039237
Friday, 2 June 2017 0.039261
Thursday, 1 June 2017 0.039584
Wednesday, 31 May 2017 0.039354
Tuesday, 30 May 2017 0.039550
Monday, 29 May 2017 0.039932
Sunday, 28 May 2017 0.039802
Saturday, 27 May 2017 0.039776
Friday, 26 May 2017 0.039795
Thursday, 25 May 2017 0.039620
Wednesday, 24 May 2017 0.039976
Tuesday, 23 May 2017 0.039794
Monday, 22 May 2017 0.039742
Sunday, 21 May 2017 0.039597
Saturday, 20 May 2017 0.039596
Friday, 19 May 2017 0.039595
Thursday, 18 May 2017 0.041035
Wednesday, 17 May 2017 0.041032
Tuesday, 16 May 2017 0.041118
Monday, 15 May 2017 0.041760
Sunday, 14 May 2017 0.042106
Saturday, 13 May 2017 0.042128
Friday, 12 May 2017 0.042128
Thursday, 11 May 2017 0.042500
Wednesday, 10 May 2017 0.042324
Tuesday, 9 May 2017 0.042516
Monday, 8 May 2017 0.041853
Sunday, 7 May 2017 0.041815
Saturday, 6 May 2017 0.041857
Friday, 5 May 2017 0.041857
Thursday, 4 May 2017 0.041624
Wednesday, 3 May 2017 0.042202
Tuesday, 2 May 2017 0.042003
Monday, 1 May 2017 0.042320
Sunday, 30 April 2017 0.042325
Saturday, 29 April 2017 0.042381
Friday, 28 April 2017 0.042381
Thursday, 27 April 2017 0.042426
Wednesday, 26 April 2017 0.041866
Tuesday, 25 April 2017 0.042685
Monday, 24 April 2017 0.043145
Sunday, 23 April 2017 0.043242
Saturday, 22 April 2017 0.043956
Friday, 21 April 2017 0.043956
Thursday, 20 April 2017 0.043955
Wednesday, 19 April 2017 0.043423
Tuesday, 18 April 2017 0.043077
Monday, 17 April 2017 0.043150
Sunday, 16 April 2017 0.043621
Saturday, 15 April 2017 0.043990
Friday, 14 April 2017 0.043990
Thursday, 13 April 2017 0.043693
Wednesday, 12 April 2017 0.043999
Tuesday, 11 April 2017 0.043296
Monday, 10 April 2017 0.044129
Sunday, 9 April 2017 0.043600
Saturday, 8 April 2017 0.043655
Friday, 7 April 2017 0.043655
Thursday, 6 April 2017 0.043441
Wednesday, 5 April 2017 0.043330
Tuesday, 4 April 2017 0.043477
Monday, 3 April 2017 0.042912
Sunday, 2 April 2017 0.043828
Saturday, 1 April 2017 0.043792
Friday, 31 March 2017 0.043792
Thursday, 30 March 2017 0.042619
Wednesday, 29 March 2017 0.042439
Tuesday, 28 March 2017 0.043345
Monday, 27 March 2017 0.042741
Sunday, 26 March 2017 0.042979
Saturday, 25 March 2017 0.043160
Friday, 24 March 2017 0.043160
Thursday, 23 March 2017 0.043711
Wednesday, 22 March 2017 0.042863
Tuesday, 21 March 2017 0.043741
Monday, 20 March 2017 0.042938
Sunday, 19 March 2017 0.043562
Saturday, 18 March 2017 0.043541
Friday, 17 March 2017 0.043541
Thursday, 16 March 2017 0.043710
Wednesday, 15 March 2017 0.043884
Tuesday, 14 March 2017 0.043992
Monday, 13 March 2017 0.044923
Sunday, 12 March 2017 0.044337
Saturday, 11 March 2017 0.044348
Friday, 10 March 2017 0.044348
Thursday, 9 March 2017 0.045170
Wednesday, 8 March 2017 0.044670
Tuesday, 7 March 2017 0.045007
Monday, 6 March 2017 0.044504
Sunday, 5 March 2017 0.043791
Saturday, 4 March 2017 0.043810
Friday, 3 March 2017 0.043810
Thursday, 2 March 2017 0.044685
Wednesday, 1 March 2017 0.044370
Tuesday, 28 February 2017 0.044508
Monday, 27 February 2017 0.044512
Sunday, 26 February 2017 0.045093
Saturday, 25 February 2017 0.045030
Friday, 24 February 2017 0.045030
Thursday, 23 February 2017 0.043938
Wednesday, 22 February 2017 0.044506
Tuesday, 21 February 2017 0.044554
Monday, 20 February 2017 0.044933
Sunday, 19 February 2017 0.045022
Saturday, 18 February 2017 0.044929
Friday, 17 February 2017 0.044929
Thursday, 16 February 2017 0.044172
Wednesday, 15 February 2017 0.044935
Tuesday, 14 February 2017 0.043976
Monday, 13 February 2017 0.044468
Sunday, 12 February 2017 0.044640
Saturday, 11 February 2017 0.044617
Friday, 10 February 2017 0.044617
Thursday, 9 February 2017 0.044716
Wednesday, 8 February 2017 0.044123
Tuesday, 7 February 2017 0.044046
Monday, 6 February 2017 0.043675
Sunday, 5 February 2017 0.044049
Saturday, 4 February 2017 0.044081
Friday, 3 February 2017 0.044081
Thursday, 2 February 2017 0.043336
Wednesday, 1 February 2017 0.044176
Tuesday, 31 January 2017 0.043233
Monday, 30 January 2017 0.044273
Sunday, 29 January 2017 0.044182
Saturday, 28 January 2017 0.044144
Friday, 27 January 2017 0.044144
Thursday, 26 January 2017 0.043974
Wednesday, 25 January 2017 0.044752
Tuesday, 24 January 2017 0.044483
Monday, 23 January 2017 0.044359
Sunday, 22 January 2017 0.045073
Saturday, 21 January 2017 0.045147
Friday, 20 January 2017 0.045147
Thursday, 19 January 2017 0.044813
Wednesday, 18 January 2017 0.044825
Tuesday, 17 January 2017 0.045007
Monday, 16 January 2017 0.045575
Sunday, 15 January 2017 0.045089
Saturday, 14 January 2017 0.045475
Friday, 13 January 2017 0.045475
Thursday, 12 January 2017 0.045483
Wednesday, 11 January 2017 0.045117
Tuesday, 10 January 2017 0.045253
Monday, 9 January 2017 0.045217
Sunday, 8 January 2017 0.044240
Saturday, 7 January 2017 0.044229
Friday, 6 January 2017 0.044229
Thursday, 5 January 2017 0.044971
Wednesday, 4 January 2017 0.045507
Tuesday, 3 January 2017 0.046076
Monday, 2 January 2017 0.046080
Sunday, 1 January 2016 0.045738
Saturday, 31 December 2016 0.045720
Friday, 30 December 2016 0.045720
Thursday, 29 December 2016 0.045887
Wednesday, 28 December 2016 0.046202
Tuesday, 27 December 2016 0.045943
Monday, 26 December 2016 0.046030
Sunday, 25 December 2016 0.046107
Saturday, 24 December 2016 0.046111
Friday, 23 December 2016 0.046111
Thursday, 22 December 2016 0.046772
Wednesday, 21 December 2016 0.046249
Tuesday, 20 December 2016 0.046355
Monday, 19 December 2016 0.046433
Sunday, 18 December 2016 0.046296
Saturday, 17 December 2016 0.046203
Friday, 16 December 2016 0.046203
Thursday, 15 December 2016 0.046999
Wednesday, 14 December 2016 0.046532
Tuesday, 13 December 2016 0.042264
Monday, 12 December 2016 0.042466
Sunday, 11 December 2016 0.046000
Saturday, 10 December 2016 0.046042
Friday, 9 December 2016 0.046042
Thursday, 8 December 2016 0.045724
Wednesday, 7 December 2016 0.044998
Tuesday, 6 December 2016 0.045446
Monday, 5 December 2016 0.045670
Sunday, 4 December 2016 0.046416
Saturday, 3 December 2016 0.045948
Friday, 2 December 2016 0.045948
Thursday, 1 December 2016 0.046038
Wednesday, 30 November 2016 0.045959
Tuesday, 29 November 2016 0.045509
Monday, 28 November 2016 0.045519
Sunday, 27 November 2016 0.046042
Saturday, 26 November 2016 0.045921
Friday, 25 November 2016 0.045921
Thursday, 24 November 2016 0.045760
Wednesday, 23 November 2016 0.045911
Tuesday, 22 November 2016 0.045403
Monday, 21 November 2016 0.045522
Sunday, 20 November 2016 0.045746
Saturday, 19 November 2016 0.045747
Friday, 18 November 2016 0.045747
Thursday, 17 November 2016 0.046113
Wednesday, 16 November 2016 0.045997
Tuesday, 15 November 2016 0.044893
Monday, 14 November 2016 0.044973
Sunday, 13 November 2016 0.044509
Saturday, 12 November 2016 0.044429
Friday, 11 November 2016 0.044429
Thursday, 10 November 2016 0.043865
Wednesday, 9 November 2016 0.043426
Tuesday, 8 November 2016 0.043431
Monday, 7 November 2016 0.042818
Sunday, 6 November 2016 0.042627
Saturday, 5 November 2016 0.042506
Friday, 4 November 2016 0.042506
Thursday, 3 November 2016 0.042467
Wednesday, 2 November 2016 0.042599
Tuesday, 1 November 2016 0.042989
Monday, 31 October 2016 0.043355
Sunday, 30 October 2016 0.043633
Saturday, 29 October 2016 0.043632
Friday, 28 October 2016 0.043632
Thursday, 27 October 2016 0.043981
Wednesday, 26 October 2016 0.043842
Tuesday, 25 October 2016 0.043797
Monday, 24 October 2016 0.043913
Sunday, 23 October 2016 0.043443
Saturday, 22 October 2016 0.043383
Friday, 21 October 2016 0.043383

Converter Liberian dollar / Polish zloty

Friday, 20 October 2017 ll➤ 1 LRD = 0.030305 PLN ✅ Converter Liberian dollar Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Polish zloty parity obtained here was updated on the 20 Oct 2017

1 LRD = 0.030305 PLN

You can change the currencies in the form.