Liberian dollar to Polish zloty Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Polish zloty was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 39.15 Polish zloty

The worst day to change Liberian dollar in Polish zloty was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 39.15 Polish zloty

Graphic Liberian dollar / Polish zloty

Liberian dollar to Polish zloty conversion table

10 liberian dollar = 0.46 zł
20 liberian dollar = 0.91 zł
30 liberian dollar = 1.37 zł
40 liberian dollar = 1.82 zł
50 liberian dollar = 2.28 zł
60 liberian dollar = 2.73 zł
70 liberian dollar = 3.19 zł
80 liberian dollar = 3.64 zł
90 liberian dollar = 4.10 zł
100 liberian dollar = 4.55 zł
150 liberian dollar = 6.83 zł
200 liberian dollar = 9.10 zł
250 liberian dollar = 11.38 zł
300 liberian dollar = 13.65 zł
400 liberian dollar = 18.20 zł
500 liberian dollar = 22.76 zł
600 liberian dollar = 27.31 zł
700 liberian dollar = 31.86 zł
800 liberian dollar = 36.41 zł
900 liberian dollar = 40.96 zł
1 000 liberian dollar = 45.51 zł

currency of Liberia

currency of Poland

Converter Liberian dollar / Polish zloty

2016-12-06 ► 1 LRD = 0.04551 PLN ► Converter Liberian dollar Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Polish zloty parity obtained here was updated on the 2016-12-06

1 LRD = 0.04551 PLN

You can change the currencies in the form.

Historical Liberian dollar / Polish zloty

History of daily rates LRD /PLN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.646249928845 Polish zloty

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 0.031966158412095 Polish zloty
date  
2016-12-06 0.04551
2016-12-05 0.04567
2016-12-04 0.04642
2016-12-03 0.04595
2016-12-02 0.04595
2016-12-01 0.04604
2016-11-30 0.04596
2016-11-29 0.04551
2016-11-28 0.04552
2016-11-27 0.04604
2016-11-26 0.04592
2016-11-25 0.04592
2016-11-24 0.04576
2016-11-23 0.04591
2016-11-22 0.04540
2016-11-21 0.04552
2016-11-20 0.04575
2016-11-19 0.04575
2016-11-18 0.04575
2016-11-17 0.04611
2016-11-16 0.04600
2016-11-15 0.04489
2016-11-14 0.04497
2016-11-13 0.04451
2016-11-12 0.04443
2016-11-11 0.04443
2016-11-10 0.04386
2016-11-09 0.04343
2016-11-08 0.04343
2016-11-07 0.04282
2016-11-06 0.04263
2016-11-05 0.04251
2016-11-04 0.04251
2016-11-03 0.04247
2016-11-02 0.04260
2016-11-01 0.04299
2016-10-31 0.04335
2016-10-30 0.04363
2016-10-29 0.04363
2016-10-28 0.04363
2016-10-27 0.04398
2016-10-26 0.04384
2016-10-25 0.04380
2016-10-24 0.04391
2016-10-23 0.04344
2016-10-22 0.04338
2016-10-21 0.04338
2016-10-20 0.04318
2016-10-19 0.04338
2016-10-18 0.04295
2016-10-17 0.04293
2016-10-16 0.04294
2016-10-15 0.04286
2016-10-14 0.04286
2016-10-13 0.04248
2016-10-12 0.04264
2016-10-11 0.04234
2016-10-10 0.04185
2016-10-09 0.04227
2016-10-08 0.04233
2016-10-07 0.04233
2016-10-06 0.04241
2016-10-05 0.04240
2016-10-04 0.04201
2016-10-03 0.04234
2016-10-02 0.04225
2016-10-01 0.04226
2016-09-30 0.04226
2016-09-29 0.04237
2016-09-28 0.04229
2016-09-27 0.04219
2016-09-26 0.04193
2016-09-25 0.04205
2016-09-24 0.04209
2016-09-23 0.04209
2016-09-22 0.04173
2016-09-21 0.04189
2016-09-20 0.04214
2016-09-19 0.04245
2016-09-18 0.04266
2016-09-17 0.04272
2016-09-16 0.04272
2016-09-15 0.04252
2016-09-14 0.04261
2016-09-13 0.04288
2016-09-12 0.04279
2016-09-11 0.04264
2016-09-10 0.04269
2016-09-09 0.04269
2016-09-08 0.04241
2016-09-07 0.04199
2016-09-06 0.04256
2016-09-05 0.04302
2016-09-04 0.04316
2016-09-03 0.04338
2016-09-02 0.04338
2016-09-01 0.04303
2016-08-31 0.04318
2016-08-30 0.04321
2016-08-29 0.04156
2016-08-28 0.04133
2016-08-27 0.04152
2016-08-26 0.04152
2016-08-25 0.04146
2016-08-24 0.04135
2016-08-23 0.04073
2016-08-22 0.04071
2016-08-21 0.04072
2016-08-20 0.04066
2016-08-19 0.04066
2016-08-18 0.03915
2016-08-17 0.04060
2016-08-16 0.04009
2016-08-15 0.04038
2016-08-14 0.04220
2016-08-13 0.04229
2016-08-12 0.04229
2016-08-11 0.04227
2016-08-10 0.04214
2016-08-09 0.04235
2016-08-08 0.04257
2016-08-07 0.04266
2016-08-06 0.04264
2016-08-05 0.04264
2016-08-04 0.04257
2016-08-03 0.04243
2016-08-02 0.04258
2016-08-01 0.04313
2016-07-31 0.04305
2016-07-30 0.04307
2016-07-29 0.04307
2016-07-28 0.04351
2016-07-27 0.04367
2016-07-26 0.04386
2016-07-25 0.04381
2016-07-24 0.04394
2016-07-23 0.04395
2016-07-22 0.04395
2016-07-21 0.04369
2016-07-20 0.04385
2016-07-19 0.04407
2016-07-18 0.04389
2016-07-17 0.04435
2016-07-16 0.04438
2016-07-15 0.04437
2016-07-14 0.04399
2016-07-13 0.04497
2016-07-12 0.04509
2016-07-11 0.04483
2016-07-10 0.04486
2016-07-09 0.04483
2016-07-08 0.04482
2016-07-07 0.04492
2016-07-06 0.04542
2016-07-05 0.04483
2016-07-04 0.04484
2016-07-03 0.04374
2016-07-02 0.04380
2016-07-01 0.04380
2016-06-30 0.04357
2016-06-29 0.04692
2016-06-28 0.04718
2016-06-27 0.04783
2016-06-26 0.04757
2016-06-25 0.04742
2016-06-24 0.04742
2016-06-23 0.04227
2016-06-22 0.04480
2016-06-21 0.04515
2016-06-20 0.04502
2016-06-19 0.04518
2016-06-18 0.04330
2016-06-17 0.04332
2016-06-16 0.04543
2016-06-15 0.04559
2016-06-14 0.04493
2016-06-13 0.04464
2016-06-12 0.04466
2016-06-11 0.04466
2016-06-10 0.04374
2016-06-09 0.04354
2016-06-08 0.04415
2016-06-07 0.04414
2016-06-06 0.04428
2016-06-05 0.04428
2016-06-04 0.04479
2016-06-03 0.04543
2016-06-02 0.04545
2016-06-01 0.04554
2016-05-31 0.04561
2016-05-30 0.04563
2016-05-29 0.04561
2016-05-28 0.04561
2016-05-27 0.04569
2016-05-26 0.04585
2016-05-25 0.04514
2016-05-24 0.04521
2016-05-23 0.04468
2016-05-22 0.04509
2016-05-21 0.04487
2016-05-20 0.04541
2016-05-19 0.04468
2016-05-18 0.04411
2016-05-17 0.04426
2016-05-16 0.04479
2016-05-15 0.04438
2016-05-14 0.04441
2016-05-13 0.04411
2016-05-12 0.04445
2016-05-11 0.04408
2016-05-10 0.04404
2016-05-09 0.04437
2016-05-08 0.04436
2016-05-07 0.04397
2016-05-06 0.04411
2016-05-05 0.04380
2016-05-04 0.04365
2016-05-03 0.04356
2016-05-02 0.04458
2016-05-01 0.04460
2016-04-30 0.04460
2016-04-29 0.04482
2016-04-28 0.04438
2016-04-27 0.04447
2016-04-26 0.04459
2016-04-25 0.04466
2016-04-24 0.04468
2016-04-23 0.04468
2016-04-22 0.04400
2016-04-21 0.04380
2016-04-20 0.04392
2016-04-19 0.04354
2016-04-18 0.04408
2016-04-17 0.04410
2016-04-16 0.04258
2016-04-15 0.04241
2016-04-14 0.04224
2016-04-13 0.04284
2016-04-12 0.04200
2016-04-11 0.04271
2016-04-10 0.04215
2016-04-09 0.04216
2016-04-08 0.04220
2016-04-07 0.04167
2016-04-06 0.04187
2016-04-05 0.04312
2016-04-04 0.04317
2016-04-03 0.04338
2016-04-02 0.04317
2016-04-01 0.04362
2016-03-31 0.04355
2016-03-30 0.04401
2016-03-29 0.04431
2016-03-28 0.04417
2016-03-27 0.04417
2016-03-26 0.04417
2016-03-25 0.04419
2016-03-24 0.04266
2016-03-23 0.04252
2016-03-22 0.04238
2016-03-21 0.04295
2016-03-20 0.04295
2016-03-19 0.04338
2016-03-18 0.04366
2016-03-17 0.04432
2016-03-16 0.04462
2016-03-15 0.04424
2016-03-14 0.04455
2016-03-13 0.04480
2016-03-12 0.04586
2016-03-11 0.04622
2016-03-10 0.04647
2016-03-09 0.04647
2016-03-08 0.04659
2016-03-07 0.04664
2016-03-06 0.04519
2016-03-05 0.04519
2016-03-04 0.04541
2016-03-03 0.04590
2016-03-02 0.04604
2016-03-01 0.04576
2016-02-29 0.04697
2016-02-28 0.04690
2016-02-27 0.04696
2016-02-26 0.04675
2016-02-25 0.04695
2016-02-24 0.04683
2016-02-23 0.04673
2016-02-22 0.04657
2016-02-21 0.04659
2016-02-20 0.04659
2016-02-19 0.04670
2016-02-18 0.04669
2016-02-17 0.04665
2016-02-16 0.04660
2016-02-15 0.04640
2016-02-14 0.04636
2016-02-13 0.04636
2016-02-12 0.04637
2016-02-11 0.04653
2016-02-10 0.04681
2016-02-09 0.04694
2016-02-08 0.04697
2016-02-07 0.04697
2016-02-06 0.04697
2016-02-05 0.04676
2016-02-04 0.04775
2016-02-03 0.04798
2016-02-02 0.04778
2016-02-01 0.04814
2016-01-31 0.04814
2016-01-30 0.04816
2016-01-29 0.04829
2016-01-28 0.04778
2016-01-27 0.04882
2016-01-26 0.04868
2016-01-25 0.04873
2016-01-24 0.04887
2016-01-23 0.04887
2016-01-22 0.04858
2016-01-21 0.04821
2016-01-20 0.04762
2016-01-19 0.04849
2016-01-18 0.04786
2016-01-17 0.04786
2016-01-16 0.04786
2016-01-15 0.04748
2016-01-14 0.04728
2016-01-13 0.04741
2016-01-12 0.04740
2016-01-11 0.04665
2016-01-10 0.04731
2016-01-09 0.04697
2016-01-08 0.04691
2016-01-07 0.04753
2016-01-06 0.04686
2016-01-05 0.04571
2016-01-04 0.04590
2016-01-03 0.04617
2016-01-02 0.04617
2016-01-01 0.04619
2015-12-31 0.04585
2015-12-30 0.04502
2015-12-29 0.04543
2015-12-28 0.04499
2015-12-27 0.04497
2015-12-26 0.04513
2015-12-25 0.04520
2015-12-24 0.04594
2015-12-23 0.04547
2015-12-22 0.04482
2015-12-21 0.04529
2015-12-20 0.04530
2015-12-19 0.04508
2015-12-18 0.04560
2015-12-17 0.04549
2015-12-16 0.04515
2015-12-15 0.04551
2015-12-14 0.04561
2015-12-13 0.04568
2015-12-12 0.04577
2015-12-11 0.04544
2015-12-10 0.04553
2015-12-09 0.04593
2015-12-08 0.04591