Liberian dollar to Polish zloty Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Polish zloty was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 31.32 Polish zloty

The worst day to change Liberian dollar in Polish zloty was the Monday, 7 August 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 31.32 Polish zloty

Liberian dollar to Polish zloty conversion table

Liberian dollar (LRD) Polish zloty (PLN)
$ 10.00  0.32
$ 20.00  0.64
$ 30.00  0.96
$ 40.00  1.28
$ 50.00  1.60
$ 60.00  1.92
$ 70.00  2.24
$ 80.00  2.56
$ 90.00  2.88
$ 100.00  3.20
$ 150.00  4.79
$ 200.00  6.39
$ 250.00  7.99
$ 300.00  9.59
$ 400.00  12.78
$ 500.00  15.98
$ 600.00  19.18
$ 700.00  22.37
$ 800.00  25.57
$ 900.00  28.76
$ 1 000.00  31.96
$ 1 500.00  47.94
$ 2 000.00  63.92
$ 5 000.00  159.80
$ 10 000.00  319.60

convert Polish zloty to Liberian dollar

Historical Liberian dollar / Polish zloty

History of daily rates LRD /PLN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.646249928845 Polish zloty

the minimum on Monday, 7 August 2017

  • 1 Liberian dollar = 0.031323910673777 Polish zloty
Date LRD/PLN
Wednesday, 16 August 2017 0.03192
Tuesday, 15 August 2017 0.03194
Monday, 14 August 2017 0.03183
Sunday, 13 August 2017 0.03172
Saturday, 12 August 2017 0.03169
Friday, 11 August 2017 0.03169
Thursday, 10 August 2017 0.03163
Wednesday, 9 August 2017 0.03155
Tuesday, 8 August 2017 0.03155
Monday, 7 August 2017 0.03132
Sunday, 6 August 2017 0.03134
Saturday, 5 August 2017 0.03135
Friday, 4 August 2017 0.03135
Thursday, 3 August 2017 0.03966
Wednesday, 2 August 2017 0.03991
Tuesday, 1 August 2017 0.04004
Monday, 31 July 2017 0.03998
Sunday, 30 July 2017 0.04024
Saturday, 29 July 2017 0.04023
Friday, 28 July 2017 0.04023
Thursday, 27 July 2017 0.04040
Wednesday, 26 July 2017 0.04024
Tuesday, 25 July 2017 0.04070
Monday, 24 July 2017 0.04070
Sunday, 23 July 2017 0.03886
Saturday, 22 July 2017 0.03892
Friday, 21 July 2017 0.03893
Thursday, 20 July 2017 0.03856
Wednesday, 19 July 2017 0.03903
Tuesday, 18 July 2017 0.03868
Monday, 17 July 2017 0.03896
Sunday, 16 July 2017 0.03920
Saturday, 15 July 2017 0.03922
Friday, 14 July 2017 0.03922
Thursday, 13 July 2017 0.03961
Wednesday, 12 July 2017 0.03963
Tuesday, 11 July 2017 0.03929
Monday, 10 July 2017 0.03957
Sunday, 9 July 2017 0.03976
Saturday, 8 July 2017 0.03972
Friday, 7 July 2017 0.03971
Thursday, 6 July 2017 0.03949
Wednesday, 5 July 2017 0.03988
Tuesday, 4 July 2017 0.03989
Monday, 3 July 2017 0.03997
Sunday, 2 July 2017 0.03961
Saturday, 1 July 2017 0.03961
Friday, 30 June 2017 0.03961
Thursday, 29 June 2017 0.03965
Wednesday, 28 June 2017 0.03959
Tuesday, 27 June 2017 0.03977
Monday, 26 June 2017 0.04020
Sunday, 25 June 2017 0.04011
Saturday, 24 June 2017 0.04013
Friday, 23 June 2017 0.04013
Thursday, 22 June 2017 0.04041
Wednesday, 21 June 2017 0.04054
Tuesday, 20 June 2017 0.04057
Monday, 19 June 2017 0.04049
Sunday, 18 June 2017 0.04040
Saturday, 17 June 2017 0.04041
Friday, 16 June 2017 0.04041
Thursday, 15 June 2017 0.04066
Wednesday, 14 June 2017 0.04004
Tuesday, 13 June 2017 0.03979
Monday, 12 June 2017 0.03983
Sunday, 11 June 2017 0.03955
Saturday, 10 June 2017 0.03955
Friday, 9 June 2017 0.03955
Thursday, 8 June 2017 0.03993
Wednesday, 7 June 2017 0.03977
Tuesday, 6 June 2017 0.03960
Monday, 5 June 2017 0.03936
Sunday, 4 June 2017 0.03926
Saturday, 3 June 2017 0.03924
Friday, 2 June 2017 0.03926
Thursday, 1 June 2017 0.03958
Wednesday, 31 May 2017 0.03935
Tuesday, 30 May 2017 0.03955
Monday, 29 May 2017 0.03993
Sunday, 28 May 2017 0.03980
Saturday, 27 May 2017 0.03978
Friday, 26 May 2017 0.03979
Thursday, 25 May 2017 0.03962
Wednesday, 24 May 2017 0.03998
Tuesday, 23 May 2017 0.03979
Monday, 22 May 2017 0.03974
Sunday, 21 May 2017 0.03960
Saturday, 20 May 2017 0.03960
Friday, 19 May 2017 0.03959
Thursday, 18 May 2017 0.04103
Wednesday, 17 May 2017 0.04103
Tuesday, 16 May 2017 0.04112
Monday, 15 May 2017 0.04176
Sunday, 14 May 2017 0.04211
Saturday, 13 May 2017 0.04213
Friday, 12 May 2017 0.04213
Thursday, 11 May 2017 0.04250
Wednesday, 10 May 2017 0.04232
Tuesday, 9 May 2017 0.04252
Monday, 8 May 2017 0.04185
Sunday, 7 May 2017 0.04181
Saturday, 6 May 2017 0.04186
Friday, 5 May 2017 0.04186
Thursday, 4 May 2017 0.04162
Wednesday, 3 May 2017 0.04220
Tuesday, 2 May 2017 0.04200
Monday, 1 May 2017 0.04232
Sunday, 30 April 2017 0.04233
Saturday, 29 April 2017 0.04238
Friday, 28 April 2017 0.04238
Thursday, 27 April 2017 0.04243
Wednesday, 26 April 2017 0.04187
Tuesday, 25 April 2017 0.04268
Monday, 24 April 2017 0.04315
Sunday, 23 April 2017 0.04324
Saturday, 22 April 2017 0.04396
Friday, 21 April 2017 0.04396
Thursday, 20 April 2017 0.04395
Wednesday, 19 April 2017 0.04342
Tuesday, 18 April 2017 0.04308
Monday, 17 April 2017 0.04315
Sunday, 16 April 2017 0.04362
Saturday, 15 April 2017 0.04399
Friday, 14 April 2017 0.04399
Thursday, 13 April 2017 0.04369
Wednesday, 12 April 2017 0.04400
Tuesday, 11 April 2017 0.04330
Monday, 10 April 2017 0.04413
Sunday, 9 April 2017 0.04360
Saturday, 8 April 2017 0.04366
Friday, 7 April 2017 0.04366
Thursday, 6 April 2017 0.04344
Wednesday, 5 April 2017 0.04333
Tuesday, 4 April 2017 0.04348
Monday, 3 April 2017 0.04291
Sunday, 2 April 2017 0.04383
Saturday, 1 April 2017 0.04379
Friday, 31 March 2017 0.04379
Thursday, 30 March 2017 0.04262
Wednesday, 29 March 2017 0.04244
Tuesday, 28 March 2017 0.04335
Monday, 27 March 2017 0.04274
Sunday, 26 March 2017 0.04298
Saturday, 25 March 2017 0.04316
Friday, 24 March 2017 0.04316
Thursday, 23 March 2017 0.04371
Wednesday, 22 March 2017 0.04286
Tuesday, 21 March 2017 0.04374
Monday, 20 March 2017 0.04294
Sunday, 19 March 2017 0.04356
Saturday, 18 March 2017 0.04354
Friday, 17 March 2017 0.04354
Thursday, 16 March 2017 0.04371
Wednesday, 15 March 2017 0.04388
Tuesday, 14 March 2017 0.04399
Monday, 13 March 2017 0.04492
Sunday, 12 March 2017 0.04434
Saturday, 11 March 2017 0.04435
Friday, 10 March 2017 0.04435
Thursday, 9 March 2017 0.04517
Wednesday, 8 March 2017 0.04467
Tuesday, 7 March 2017 0.04501
Monday, 6 March 2017 0.04450
Sunday, 5 March 2017 0.04379
Saturday, 4 March 2017 0.04381
Friday, 3 March 2017 0.04381
Thursday, 2 March 2017 0.04468
Wednesday, 1 March 2017 0.04437
Tuesday, 28 February 2017 0.04451
Monday, 27 February 2017 0.04451
Sunday, 26 February 2017 0.04509
Saturday, 25 February 2017 0.04503
Friday, 24 February 2017 0.04503
Thursday, 23 February 2017 0.04394
Wednesday, 22 February 2017 0.04451
Tuesday, 21 February 2017 0.04455
Monday, 20 February 2017 0.04493
Sunday, 19 February 2017 0.04502
Saturday, 18 February 2017 0.04493
Friday, 17 February 2017 0.04493
Thursday, 16 February 2017 0.04417
Wednesday, 15 February 2017 0.04494
Tuesday, 14 February 2017 0.04398
Monday, 13 February 2017 0.04447
Sunday, 12 February 2017 0.04464
Saturday, 11 February 2017 0.04462
Friday, 10 February 2017 0.04462
Thursday, 9 February 2017 0.04472
Wednesday, 8 February 2017 0.04412
Tuesday, 7 February 2017 0.04405
Monday, 6 February 2017 0.04367
Sunday, 5 February 2017 0.04405
Saturday, 4 February 2017 0.04408
Friday, 3 February 2017 0.04408
Thursday, 2 February 2017 0.04334
Wednesday, 1 February 2017 0.04418
Tuesday, 31 January 2017 0.04323
Monday, 30 January 2017 0.04427
Sunday, 29 January 2017 0.04418
Saturday, 28 January 2017 0.04414
Friday, 27 January 2017 0.04414
Thursday, 26 January 2017 0.04397
Wednesday, 25 January 2017 0.04475
Tuesday, 24 January 2017 0.04448
Monday, 23 January 2017 0.04436
Sunday, 22 January 2017 0.04507
Saturday, 21 January 2017 0.04515
Friday, 20 January 2017 0.04515
Thursday, 19 January 2017 0.04481
Wednesday, 18 January 2017 0.04483
Tuesday, 17 January 2017 0.04501
Monday, 16 January 2017 0.04558
Sunday, 15 January 2017 0.04509
Saturday, 14 January 2017 0.04547
Friday, 13 January 2017 0.04547
Thursday, 12 January 2017 0.04548
Wednesday, 11 January 2017 0.04512
Tuesday, 10 January 2017 0.04525
Monday, 9 January 2017 0.04522
Sunday, 8 January 2017 0.04424
Saturday, 7 January 2017 0.04423
Friday, 6 January 2017 0.04423
Thursday, 5 January 2017 0.04497
Wednesday, 4 January 2017 0.04551
Tuesday, 3 January 2017 0.04608
Monday, 2 January 2017 0.04608
Sunday, 1 January 2016 0.04574
Saturday, 31 December 2016 0.04572
Friday, 30 December 2016 0.04572
Thursday, 29 December 2016 0.04589
Wednesday, 28 December 2016 0.04620
Tuesday, 27 December 2016 0.04594
Monday, 26 December 2016 0.04603
Sunday, 25 December 2016 0.04611
Saturday, 24 December 2016 0.04611
Friday, 23 December 2016 0.04611
Thursday, 22 December 2016 0.04677
Wednesday, 21 December 2016 0.04625
Tuesday, 20 December 2016 0.04635
Monday, 19 December 2016 0.04643
Sunday, 18 December 2016 0.04630
Saturday, 17 December 2016 0.04620
Friday, 16 December 2016 0.04620
Thursday, 15 December 2016 0.04700
Wednesday, 14 December 2016 0.04653
Tuesday, 13 December 2016 0.04226
Monday, 12 December 2016 0.04247
Sunday, 11 December 2016 0.04600
Saturday, 10 December 2016 0.04604
Friday, 9 December 2016 0.04604
Thursday, 8 December 2016 0.04572
Wednesday, 7 December 2016 0.04500
Tuesday, 6 December 2016 0.04545
Monday, 5 December 2016 0.04567
Sunday, 4 December 2016 0.04642
Saturday, 3 December 2016 0.04595
Friday, 2 December 2016 0.04595
Thursday, 1 December 2016 0.04604
Wednesday, 30 November 2016 0.04596
Tuesday, 29 November 2016 0.04551
Monday, 28 November 2016 0.04552
Sunday, 27 November 2016 0.04604
Saturday, 26 November 2016 0.04592
Friday, 25 November 2016 0.04592
Thursday, 24 November 2016 0.04576
Wednesday, 23 November 2016 0.04591
Tuesday, 22 November 2016 0.04540
Monday, 21 November 2016 0.04552
Sunday, 20 November 2016 0.04575
Saturday, 19 November 2016 0.04575
Friday, 18 November 2016 0.04575
Thursday, 17 November 2016 0.04611
Wednesday, 16 November 2016 0.04600
Tuesday, 15 November 2016 0.04489
Monday, 14 November 2016 0.04497
Sunday, 13 November 2016 0.04451
Saturday, 12 November 2016 0.04443
Friday, 11 November 2016 0.04443
Thursday, 10 November 2016 0.04386
Wednesday, 9 November 2016 0.04343
Tuesday, 8 November 2016 0.04343
Monday, 7 November 2016 0.04282
Sunday, 6 November 2016 0.04263
Saturday, 5 November 2016 0.04251
Friday, 4 November 2016 0.04251
Thursday, 3 November 2016 0.04247
Wednesday, 2 November 2016 0.04260
Tuesday, 1 November 2016 0.04299
Monday, 31 October 2016 0.04335
Sunday, 30 October 2016 0.04363
Saturday, 29 October 2016 0.04363
Friday, 28 October 2016 0.04363
Thursday, 27 October 2016 0.04398
Wednesday, 26 October 2016 0.04384
Tuesday, 25 October 2016 0.04380
Monday, 24 October 2016 0.04391
Sunday, 23 October 2016 0.04344
Saturday, 22 October 2016 0.04338
Friday, 21 October 2016 0.04338
Thursday, 20 October 2016 0.04318
Wednesday, 19 October 2016 0.04338
Tuesday, 18 October 2016 0.04295
Monday, 17 October 2016 0.04293
Sunday, 16 October 2016 0.04294
Saturday, 15 October 2016 0.04286
Friday, 14 October 2016 0.04286
Thursday, 13 October 2016 0.04248
Wednesday, 12 October 2016 0.04264
Tuesday, 11 October 2016 0.04234
Monday, 10 October 2016 0.04185
Sunday, 9 October 2016 0.04227
Saturday, 8 October 2016 0.04233
Friday, 7 October 2016 0.04233
Thursday, 6 October 2016 0.04241
Wednesday, 5 October 2016 0.04240
Tuesday, 4 October 2016 0.04201
Monday, 3 October 2016 0.04234
Sunday, 2 October 2016 0.04225
Saturday, 1 October 2016 0.04226
Friday, 30 September 2016 0.04226
Thursday, 29 September 2016 0.04237
Wednesday, 28 September 2016 0.04229
Tuesday, 27 September 2016 0.04219
Monday, 26 September 2016 0.04193
Sunday, 25 September 2016 0.04205
Saturday, 24 September 2016 0.04209
Friday, 23 September 2016 0.04209
Thursday, 22 September 2016 0.04173
Wednesday, 21 September 2016 0.04189
Tuesday, 20 September 2016 0.04214
Monday, 19 September 2016 0.04245
Sunday, 18 September 2016 0.04266
Saturday, 17 September 2016 0.04272
Friday, 16 September 2016 0.04272
Thursday, 15 September 2016 0.04252
Wednesday, 14 September 2016 0.04261
Tuesday, 13 September 2016 0.04288
Monday, 12 September 2016 0.04279
Sunday, 11 September 2016 0.04264
Saturday, 10 September 2016 0.04269
Friday, 9 September 2016 0.04269
Thursday, 8 September 2016 0.04241
Wednesday, 7 September 2016 0.04199
Tuesday, 6 September 2016 0.04256
Monday, 5 September 2016 0.04302
Sunday, 4 September 2016 0.04316
Saturday, 3 September 2016 0.04338
Friday, 2 September 2016 0.04338
Thursday, 1 September 2016 0.04303
Wednesday, 31 August 2016 0.04318
Tuesday, 30 August 2016 0.04321
Monday, 29 August 2016 0.04156
Sunday, 28 August 2016 0.04133
Saturday, 27 August 2016 0.04152
Friday, 26 August 2016 0.04152
Thursday, 25 August 2016 0.04146
Wednesday, 24 August 2016 0.04135
Tuesday, 23 August 2016 0.04073
Monday, 22 August 2016 0.04071
Sunday, 21 August 2016 0.04072
Saturday, 20 August 2016 0.04066
Friday, 19 August 2016 0.04066
Thursday, 18 August 2016 0.03915
Wednesday, 17 August 2016 0.04060

Converter Liberian dollar / Polish zloty

Wednesday, 16 August 2017 ll➤ 1 LRD = 0.03192 PLN ✅ Converter Liberian dollar Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Polish zloty parity obtained here was updated on the 16 Aug 2017

1 LRD = 0.03192 PLN

You can change the currencies in the form.