Liberian dollar to São Tomé dobra Converter

$
STD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in São Tomé dobra was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 17413.43 São Tomé dobra

The worst day to change Liberian dollar in São Tomé dobra was the Sunday, 10 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 17413.43 São Tomé dobra

Liberian dollar to São Tomé dobra conversion table

Liberian dollar (LRD) São Tomé dobra (STD)
$ 1.00 STD 174.73
$ 2.00 STD 349.45
$ 3.00 STD 524.18
$ 4.00 STD 698.91
$ 5.00 STD 873.64
$ 6.00 STD 1 048.36
$ 7.00 STD 1 223.09
$ 8.00 STD 1 397.82
$ 9.00 STD 1 572.55
$ 10.00 STD 1 747.27
$ 15.00 STD 2 620.91
$ 20.00 STD 3 494.55
$ 25.00 STD 4 368.18
$ 30.00 STD 5 241.82
$ 40.00 STD 6 989.09
$ 50.00 STD 8 736.37
$ 60.00 STD 10 483.64
$ 70.00 STD 12 230.91
$ 80.00 STD 13 978.18
$ 90.00 STD 15 725.46
$ 100.00 STD 17 472.73
$ 150.00 STD 26 209.10
$ 200.00 STD 34 945.46
$ 500.00 STD 87 363.65
$ 1 000.00 STD 174 727.30

convert São Tomé dobra to Liberian dollar

Currency Of São Tomé And Príncipe

Historical Liberian dollar / São Tomé dobra

History of daily rates LRD /STD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8620.1624773321 São Tomé dobra

the minimum on Tuesday, 3 April 2007

  • 1 Liberian dollar = 111.57269000706 São Tomé dobra
Date LRD/STD
Wednesday, 20 September 2017 174.4813
Tuesday, 19 September 2017 174.7277
Monday, 18 September 2017 175.0248
Sunday, 17 September 2017 175.3777
Saturday, 16 September 2017 175.4406
Friday, 15 September 2017 175.5987
Thursday, 14 September 2017 175.3301
Wednesday, 13 September 2017 175.6709
Tuesday, 12 September 2017 175.0213
Monday, 11 September 2017 174.5474
Sunday, 10 September 2017 174.1343
Saturday, 9 September 2017 174.3147
Friday, 8 September 2017 174.5909
Thursday, 7 September 2017 174.8131
Wednesday, 6 September 2017 175.9503
Tuesday, 5 September 2017 176.0376
Monday, 4 September 2017 179.2909
Sunday, 3 September 2017 179.3748
Saturday, 2 September 2017 179.3239
Friday, 1 September 2017 179.3256
Thursday, 31 August 2017 178.6024
Wednesday, 30 August 2017 178.4616
Tuesday, 29 August 2017 178.5305
Monday, 28 August 2017 178.3590
Sunday, 27 August 2017 178.6095
Saturday, 26 August 2017 179.8279
Friday, 25 August 2017 179.9129
Thursday, 24 August 2017 180.9441
Wednesday, 23 August 2017 180.6569
Tuesday, 22 August 2017 181.6007
Monday, 21 August 2017 181.2315
Sunday, 20 August 2017 182.1866
Saturday, 19 August 2017 182.1455
Friday, 18 August 2017 182.1456
Thursday, 17 August 2017 182.9078
Wednesday, 16 August 2017 181.9711
Tuesday, 15 August 2017 182.4505
Monday, 14 August 2017 181.9079
Sunday, 13 August 2017 181.1087
Saturday, 12 August 2017 181.2471
Friday, 11 August 2017 181.2463
Thursday, 10 August 2017 181.0400
Wednesday, 9 August 2017 181.2294
Tuesday, 8 August 2017 181.1203
Monday, 7 August 2017 180.6654
Sunday, 6 August 2017 180.9188
Saturday, 5 August 2017 180.2322
Friday, 4 August 2017 180.3880
Thursday, 3 August 2017 229.9911
Wednesday, 2 August 2017 230.1463
Tuesday, 1 August 2017 231.1153
Monday, 31 July 2017 231.0270
Sunday, 30 July 2017 231.7050
Saturday, 29 July 2017 232.1665
Friday, 28 July 2017 232.6279
Thursday, 27 July 2017 233.3961
Wednesday, 26 July 2017 233.2336
Tuesday, 25 July 2017 233.7714
Monday, 24 July 2017 233.6353
Sunday, 23 July 2017 223.3411
Saturday, 22 July 2017 223.7929
Friday, 21 July 2017 224.6291
Thursday, 20 July 2017 225.0236
Wednesday, 19 July 2017 227.4468
Tuesday, 18 July 2017 226.4731
Monday, 17 July 2017 227.2097
Sunday, 16 July 2017 228.4532
Saturday, 15 July 2017 228.9398
Friday, 14 July 2017 229.1151
Thursday, 13 July 2017 229.3327
Wednesday, 12 July 2017 229.6411
Tuesday, 11 July 2017 227.9680
Monday, 10 July 2017 228.6717
Sunday, 9 July 2017 229.8363
Saturday, 8 July 2017 229.6591
Friday, 7 July 2017 228.0625
Thursday, 6 July 2017 228.8825
Wednesday, 5 July 2017 230.8129
Tuesday, 4 July 2017 230.2590
Monday, 3 July 2017 229.9979
Sunday, 2 July 2017 229.3749
Saturday, 1 July 2017 229.4402
Friday, 30 June 2017 229.7664
Thursday, 29 June 2017 229.9539
Wednesday, 28 June 2017 230.5784
Tuesday, 27 June 2017 231.4894
Monday, 26 June 2017 234.2164
Sunday, 25 June 2017 232.8169
Saturday, 24 June 2017 233.1518
Friday, 23 June 2017 233.2345
Thursday, 22 June 2017 234.1539
Wednesday, 21 June 2017 233.7652
Tuesday, 20 June 2017 233.5155
Monday, 19 June 2017 234.9299
Sunday, 18 June 2017 235.4963
Saturday, 17 June 2017 235.7057
Friday, 16 June 2017 235.5308
Thursday, 15 June 2017 235.0819
Wednesday, 14 June 2017 234.0519
Tuesday, 13 June 2017 232.7892
Monday, 12 June 2017 232.7969
Sunday, 11 June 2017 231.5721
Saturday, 10 June 2017 231.7228
Friday, 9 June 2017 231.3905
Thursday, 8 June 2017 232.5020
Wednesday, 7 June 2017 231.6881
Tuesday, 6 June 2017 231.5481
Monday, 5 June 2017 230.0555
Sunday, 4 June 2017 229.8214
Saturday, 3 June 2017 229.3816
Friday, 2 June 2017 229.1763
Thursday, 1 June 2017 231.4417
Wednesday, 31 May 2017 231.6650
Tuesday, 30 May 2017 231.9937
Monday, 29 May 2017 233.8842
Sunday, 28 May 2017 233.3911
Saturday, 27 May 2017 233.1275
Friday, 26 May 2017 233.1259
Thursday, 25 May 2017 232.8819
Wednesday, 24 May 2017 234.8469
Tuesday, 23 May 2017 231.8986
Monday, 22 May 2017 232.2872
Sunday, 21 May 2017 231.3844
Saturday, 20 May 2017 232.3322
Friday, 19 May 2017 231.5589
Thursday, 18 May 2017 238.4776
Wednesday, 17 May 2017 239.9091
Tuesday, 16 May 2017 241.3817
Monday, 15 May 2017 243.8927
Sunday, 14 May 2017 245.1397
Saturday, 13 May 2017 245.0294
Friday, 12 May 2017 245.0294
Thursday, 11 May 2017 246.4814
Wednesday, 10 May 2017 246.4144
Tuesday, 9 May 2017 246.1075
Monday, 8 May 2017 242.4182
Sunday, 7 May 2017 243.6356
Saturday, 6 May 2017 243.5267
Friday, 5 May 2017 243.5267
Thursday, 4 May 2017 241.2438
Wednesday, 3 May 2017 245.9271
Tuesday, 2 May 2017 245.0196
Monday, 1 May 2017 245.4344
Sunday, 30 April 2017 245.5353
Saturday, 29 April 2017 245.7914
Friday, 28 April 2017 245.7914
Thursday, 27 April 2017 246.3029
Wednesday, 26 April 2017 242.8460
Tuesday, 25 April 2017 247.8202
Monday, 24 April 2017 249.1179
Sunday, 23 April 2017 248.9407
Saturday, 22 April 2017 252.4264
Friday, 21 April 2017 252.4264
Thursday, 20 April 2017 252.6789
Wednesday, 19 April 2017 249.8904
Tuesday, 18 April 2017 249.6052
Monday, 17 April 2017 248.9761
Sunday, 16 April 2017 252.4758
Saturday, 15 April 2017 255.0383
Friday, 14 April 2017 255.0383
Thursday, 13 April 2017 252.2964
Wednesday, 12 April 2017 253.8176
Tuesday, 11 April 2017 249.7910
Monday, 10 April 2017 255.5997
Sunday, 9 April 2017 253.1776
Saturday, 8 April 2017 252.7545
Friday, 7 April 2017 252.7545
Thursday, 6 April 2017 251.5685
Wednesday, 5 April 2017 250.8832
Tuesday, 4 April 2017 250.7651
Monday, 3 April 2017 248.3326
Sunday, 2 April 2017 253.7204
Saturday, 1 April 2017 253.8623
Friday, 31 March 2017 253.8623
Thursday, 30 March 2017 247.9958
Wednesday, 29 March 2017 246.1248
Tuesday, 28 March 2017 250.4575
Monday, 27 March 2017 246.5657
Sunday, 26 March 2017 246.9808
Saturday, 25 March 2017 248.0033
Friday, 24 March 2017 248.0033
Thursday, 23 March 2017 251.1275
Wednesday, 22 March 2017 245.4393
Tuesday, 21 March 2017 250.5394
Monday, 20 March 2017 246.6749
Sunday, 19 March 2017 249.2725
Saturday, 18 March 2017 249.4197
Friday, 17 March 2017 249.4197
Thursday, 16 March 2017 248.5695
Wednesday, 15 March 2017 249.4375
Tuesday, 14 March 2017 249.6841
Monday, 13 March 2017 254.2417
Sunday, 12 March 2017 250.7574
Saturday, 11 March 2017 250.9089
Friday, 10 March 2017 250.9089
Thursday, 9 March 2017 255.8773
Wednesday, 8 March 2017 254.0045
Tuesday, 7 March 2017 256.2145
Monday, 6 March 2017 253.1279
Sunday, 5 March 2017 249.4680
Saturday, 4 March 2017 249.4045
Friday, 3 March 2017 249.4045
Thursday, 2 March 2017 254.8950
Wednesday, 1 March 2017 253.9150
Tuesday, 28 February 2017 253.2823
Monday, 27 February 2017 252.9450
Sunday, 26 February 2017 256.3271
Saturday, 25 February 2017 256.5418
Friday, 24 February 2017 256.5418
Thursday, 23 February 2017 250.3065
Wednesday, 22 February 2017 253.6915
Tuesday, 21 February 2017 254.1757
Monday, 20 February 2017 255.1180
Sunday, 19 February 2017 254.9666
Saturday, 18 February 2017 255.1233
Friday, 17 February 2017 255.1233
Thursday, 16 February 2017 250.9166
Wednesday, 15 February 2017 255.4851
Tuesday, 14 February 2017 250.4549
Monday, 13 February 2017 252.7962
Sunday, 12 February 2017 254.7069
Saturday, 11 February 2017 254.4661
Friday, 10 February 2017 254.4661
Thursday, 9 February 2017 254.0914
Wednesday, 8 February 2017 250.7009
Tuesday, 7 February 2017 250.7240
Monday, 6 February 2017 249.1762
Sunday, 5 February 2017 251.0683
Saturday, 4 February 2017 251.0838
Friday, 3 February 2017 251.0838
Thursday, 2 February 2017 246.1495
Wednesday, 1 February 2017 251.4832
Tuesday, 31 January 2017 245.1790
Monday, 30 January 2017 250.4012
Sunday, 29 January 2017 249.9847
Saturday, 28 January 2017 250.3091
Friday, 27 January 2017 250.3091
Thursday, 26 January 2017 248.0259
Wednesday, 25 January 2017 251.9151
Tuesday, 24 January 2017 249.5035
Monday, 23 January 2017 248.6300
Sunday, 22 January 2017 252.8328
Saturday, 21 January 2017 252.9685
Friday, 20 January 2017 252.9685
Thursday, 19 January 2017 251.1996
Wednesday, 18 January 2017 251.8555
Tuesday, 17 January 2017 252.7597
Monday, 16 January 2017 255.3972
Sunday, 15 January 2017 252.1173
Saturday, 14 January 2017 254.3974
Friday, 13 January 2017 254.3974
Thursday, 12 January 2017 255.1233
Wednesday, 11 January 2017 253.0469
Tuesday, 10 January 2017 253.6337
Monday, 9 January 2017 252.9111
Sunday, 8 January 2017 248.8497
Saturday, 7 January 2017 248.8750
Friday, 6 January 2017 248.8750
Thursday, 5 January 2017 252.5383
Wednesday, 4 January 2017 255.3067
Tuesday, 3 January 2017 257.3556
Monday, 2 January 2017 255.9923
Sunday, 1 January 2016 254.3525
Saturday, 31 December 2016 254.5931
Friday, 30 December 2016 254.5931
Thursday, 29 December 2016 255.3147
Wednesday, 28 December 2016 256.9966
Tuesday, 27 December 2016 256.0672
Monday, 26 December 2016 256.0753
Sunday, 25 December 2016 256.0538
Saturday, 24 December 2016 256.2869
Friday, 23 December 2016 256.2869
Thursday, 22 December 2016 259.4185
Wednesday, 21 December 2016 256.8376
Tuesday, 20 December 2016 257.7672
Monday, 19 December 2016 257.4476
Sunday, 18 December 2016 256.3083
Saturday, 17 December 2016 256.2493
Friday, 16 December 2016 256.2493
Thursday, 15 December 2016 259.7953
Wednesday, 14 December 2016 257.1099
Tuesday, 13 December 2016 234.0623
Monday, 12 December 2016 233.8166
Sunday, 11 December 2016 253.9413
Saturday, 10 December 2016 253.5733
Friday, 9 December 2016 253.5733
Thursday, 8 December 2016 252.3172
Wednesday, 7 December 2016 248.9939
Tuesday, 6 December 2016 249.8063
Monday, 5 December 2016 248.8118
Sunday, 4 December 2016 253.7388
Saturday, 3 December 2016 250.9860
Friday, 2 December 2016 250.9860
Thursday, 1 December 2016 251.2022
Wednesday, 30 November 2016 252.8171
Tuesday, 29 November 2016 251.4781
Monday, 28 November 2016 252.3042
Sunday, 27 November 2016 255.4505
Saturday, 26 November 2016 255.6157
Friday, 25 November 2016 255.6157
Thursday, 24 November 2016 253.6915
Wednesday, 23 November 2016 253.8045
Tuesday, 22 November 2016 251.9487
Monday, 21 November 2016 251.9824
Sunday, 20 November 2016 253.1068
Saturday, 19 November 2016 253.0885
Friday, 18 November 2016 253.0885
Thursday, 17 November 2016 254.9627
Wednesday, 16 November 2016 253.1699
Tuesday, 15 November 2016 249.6916
Monday, 14 November 2016 248.9812
Sunday, 13 November 2016 247.0352
Saturday, 12 November 2016 247.0354
Friday, 11 November 2016 247.0354
Thursday, 10 November 2016 246.1384
Wednesday, 9 November 2016 243.1332
Tuesday, 8 November 2016 245.5100
Monday, 7 November 2016 243.2524
Sunday, 6 November 2016 241.3830
Saturday, 5 November 2016 241.3827
Friday, 4 November 2016 241.3827
Thursday, 3 November 2016 242.1484
Wednesday, 2 November 2016 241.4921
Tuesday, 1 November 2016 245.9507
Monday, 31 October 2016 248.3613
Sunday, 30 October 2016 248.5147
Saturday, 29 October 2016 248.5155
Friday, 28 October 2016 248.5155
Thursday, 27 October 2016 248.0840
Wednesday, 26 October 2016 248.1405
Tuesday, 25 October 2016 249.4332
Monday, 24 October 2016 248.6589
Sunday, 23 October 2016 246.7080
Saturday, 22 October 2016 246.7058
Friday, 21 October 2016 246.7058
Thursday, 20 October 2016 243.6785
Wednesday, 19 October 2016 245.7540
Tuesday, 18 October 2016 243.5913
Monday, 17 October 2016 243.6789
Sunday, 16 October 2016 243.5705
Saturday, 15 October 2016 243.5698
Friday, 14 October 2016 243.5698
Thursday, 13 October 2016 242.9144
Wednesday, 12 October 2016 243.1420
Tuesday, 11 October 2016 241.9401
Monday, 10 October 2016 240.2144
Sunday, 9 October 2016 243.4977
Saturday, 8 October 2016 243.4979
Friday, 7 October 2016 243.4979
Thursday, 6 October 2016 242.3921
Wednesday, 5 October 2016 241.8408
Tuesday, 4 October 2016 240.1030
Monday, 3 October 2016 241.2889
Sunday, 2 October 2016 242.2175
Saturday, 1 October 2016 242.2173
Friday, 30 September 2016 242.2173
Thursday, 29 September 2016 241.9523
Wednesday, 28 September 2016 241.4647
Tuesday, 27 September 2016 241.6190
Monday, 26 September 2016 239.2798
Sunday, 25 September 2016 240.3021
Saturday, 24 September 2016 240.3040
Friday, 23 September 2016 240.3040
Thursday, 22 September 2016 238.3766
Wednesday, 21 September 2016 240.2911

Converter Liberian dollar / São Tomé dobra

Wednesday, 20 September 2017 ll➤ 1 LRD = 174.4813 STD ✅ Converter Liberian dollar São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and São Tomé dobra parity obtained here was updated on the 20 Sep 2017

1 LRD = 174.4813 STD

You can change the currencies in the form.