Liberian dollar to São Tomé dobra Converter

$
STD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in São Tomé dobra was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 22472.95 São Tomé dobra

The worst day to change Liberian dollar in São Tomé dobra was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 22472.95 São Tomé dobra

Liberian dollar to São Tomé dobra conversion table

Liberian dollar (LRD) São Tomé dobra (STD)
$ 1.00 STD 249.01
$ 2.00 STD 498.02
$ 3.00 STD 747.03
$ 4.00 STD 996.05
$ 5.00 STD 1 245.06
$ 6.00 STD 1 494.07
$ 7.00 STD 1 743.08
Liberian dollar (LRD) São Tomé dobra (STD)
$ 8.00 STD 1 992.09
$ 9.00 STD 2 241.10
$ 10.00 STD 2 490.12
$ 15.00 STD 3 735.17
$ 20.00 STD 4 980.23
$ 25.00 STD 6 225.29
$ 30.00 STD 7 470.35
Liberian dollar (LRD) São Tomé dobra (STD)
$ 40.00 STD 9 960.46
$ 50.00 STD 12 450.58
$ 60.00 STD 14 940.70
$ 70.00 STD 17 430.81
$ 80.00 STD 19 920.93
$ 90.00 STD 22 411.04
$ 100.00 STD 24 901.16

currency of Liberia

currency of São Tomé and Príncipe

Converter Liberian dollar / São Tomé dobra

2017-01-24 ► 1 LRD = 249.0116 STD ► Converter Liberian dollar São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and São Tomé dobra parity obtained here was updated on the 2017-01-24

1 LRD = 249.0116 STD

You can change the currencies in the form.

Historical Liberian dollar / São Tomé dobra

History of daily rates LRD /STD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 8620.1624773321 São Tomé dobra

the minimum on Tuesday, 3 April 2007

  • 1 Liberian dollar = 111.57269000706 São Tomé dobra
Date LRD/STD
Tuesday, 24 January 2017 249.0116
Monday, 23 January 2017 248.6300
Sunday, 22 January 2017 252.8328
Saturday, 21 January 2017 252.9685
Friday, 20 January 2017 252.9685
Thursday, 19 January 2017 251.1996
Wednesday, 18 January 2017 251.8555
Tuesday, 17 January 2017 252.7597
Monday, 16 January 2017 255.3972
Sunday, 15 January 2017 252.1173
Saturday, 14 January 2017 254.3974
Friday, 13 January 2017 254.3974
Thursday, 12 January 2017 255.1233
Wednesday, 11 January 2017 253.0469
Tuesday, 10 January 2017 253.6337
Monday, 9 January 2017 252.9111
Sunday, 8 January 2017 248.8497
Saturday, 7 January 2017 248.8750
Friday, 6 January 2017 248.8750
Thursday, 5 January 2017 252.5383
Wednesday, 4 January 2017 255.3067
Tuesday, 3 January 2017 257.3556
Monday, 2 January 2017 255.9923
Sunday, 1 January 2016 254.3525
Saturday, 31 December 2016 254.5931
Friday, 30 December 2016 254.5931
Thursday, 29 December 2016 255.3147
Wednesday, 28 December 2016 256.9966
Tuesday, 27 December 2016 256.0672
Monday, 26 December 2016 256.0753
Sunday, 25 December 2016 256.0538
Saturday, 24 December 2016 256.2869
Friday, 23 December 2016 256.2869
Thursday, 22 December 2016 259.4185
Wednesday, 21 December 2016 256.8376
Tuesday, 20 December 2016 257.7672
Monday, 19 December 2016 257.4476
Sunday, 18 December 2016 256.3083
Saturday, 17 December 2016 256.2493
Friday, 16 December 2016 256.2493
Thursday, 15 December 2016 259.7953
Wednesday, 14 December 2016 257.1099
Tuesday, 13 December 2016 234.0623
Monday, 12 December 2016 233.8166
Sunday, 11 December 2016 253.9413
Saturday, 10 December 2016 253.5733
Friday, 9 December 2016 253.5733
Thursday, 8 December 2016 252.3172
Wednesday, 7 December 2016 248.9939
Tuesday, 6 December 2016 249.8063
Monday, 5 December 2016 248.8118
Sunday, 4 December 2016 253.7388
Saturday, 3 December 2016 250.9860
Friday, 2 December 2016 250.9860
Thursday, 1 December 2016 251.2022
Wednesday, 30 November 2016 252.8171
Tuesday, 29 November 2016 251.4781
Monday, 28 November 2016 252.3042
Sunday, 27 November 2016 255.4505
Saturday, 26 November 2016 255.6157
Friday, 25 November 2016 255.6157
Thursday, 24 November 2016 253.6915
Wednesday, 23 November 2016 253.8045
Tuesday, 22 November 2016 251.9487
Monday, 21 November 2016 251.9824
Sunday, 20 November 2016 253.1068
Saturday, 19 November 2016 253.0885
Friday, 18 November 2016 253.0885
Thursday, 17 November 2016 254.9627
Wednesday, 16 November 2016 253.1699
Tuesday, 15 November 2016 249.6916
Monday, 14 November 2016 248.9812
Sunday, 13 November 2016 247.0352
Saturday, 12 November 2016 247.0354
Friday, 11 November 2016 247.0354
Thursday, 10 November 2016 246.1384
Wednesday, 9 November 2016 243.1332
Tuesday, 8 November 2016 245.5100
Monday, 7 November 2016 243.2524
Sunday, 6 November 2016 241.3830
Saturday, 5 November 2016 241.3827
Friday, 4 November 2016 241.3827
Thursday, 3 November 2016 242.1484
Wednesday, 2 November 2016 241.4921
Tuesday, 1 November 2016 245.9507
Monday, 31 October 2016 248.3613
Sunday, 30 October 2016 248.5147
Saturday, 29 October 2016 248.5155
Friday, 28 October 2016 248.5155
Thursday, 27 October 2016 248.0840
Wednesday, 26 October 2016 248.1405
Tuesday, 25 October 2016 249.4332
Monday, 24 October 2016 248.6589
Sunday, 23 October 2016 246.7080
Saturday, 22 October 2016 246.7058
Friday, 21 October 2016 246.7058
Thursday, 20 October 2016 243.6785
Wednesday, 19 October 2016 245.7540
Tuesday, 18 October 2016 243.5913
Monday, 17 October 2016 243.6789
Sunday, 16 October 2016 243.5705
Saturday, 15 October 2016 243.5698
Friday, 14 October 2016 243.5698
Thursday, 13 October 2016 242.9144
Wednesday, 12 October 2016 243.1420
Tuesday, 11 October 2016 241.9401
Monday, 10 October 2016 240.2144
Sunday, 9 October 2016 243.4977
Saturday, 8 October 2016 243.4979
Friday, 7 October 2016 243.4979
Thursday, 6 October 2016 242.3921
Wednesday, 5 October 2016 241.8408
Tuesday, 4 October 2016 240.1030
Monday, 3 October 2016 241.2889
Sunday, 2 October 2016 242.2175
Saturday, 1 October 2016 242.2173
Friday, 30 September 2016 242.2173
Thursday, 29 September 2016 241.9523
Wednesday, 28 September 2016 241.4647
Tuesday, 27 September 2016 241.6190
Monday, 26 September 2016 239.2798
Sunday, 25 September 2016 240.3021
Saturday, 24 September 2016 240.3040
Friday, 23 September 2016 240.3040
Thursday, 22 September 2016 238.3766
Wednesday, 21 September 2016 240.2911
Tuesday, 20 September 2016 239.7766
Monday, 19 September 2016 242.8345
Sunday, 18 September 2016 241.4657
Saturday, 17 September 2016 241.4656
Friday, 16 September 2016 241.4656
Thursday, 15 September 2016 240.7131
Wednesday, 14 September 2016 241.2881
Tuesday, 13 September 2016 241.3988
Monday, 12 September 2016 241.4535
Sunday, 11 September 2016 241.3539
Saturday, 10 September 2016 241.3539
Friday, 9 September 2016 241.3539
Thursday, 8 September 2016 239.8619
Wednesday, 7 September 2016 238.4869
Tuesday, 6 September 2016 242.7572
Monday, 5 September 2016 242.0386
Sunday, 4 September 2016 242.0405
Saturday, 3 September 2016 242.2835
Friday, 2 September 2016 242.2835
Thursday, 1 September 2016 243.3561
Wednesday, 31 August 2016 243.5209
Tuesday, 30 August 2016 242.8698
Monday, 29 August 2016 235.0542
Sunday, 28 August 2016 232.5145
Saturday, 27 August 2016 232.5643
Friday, 26 August 2016 232.5643
Thursday, 25 August 2016 235.1117
Wednesday, 24 August 2016 235.3349
Tuesday, 23 August 2016 231.2981
Monday, 22 August 2016 232.1547
Sunday, 21 August 2016 231.6729
Saturday, 20 August 2016 231.6740
Friday, 19 August 2016 231.6740
Thursday, 18 August 2016 224.7295
Wednesday, 17 August 2016 232.4646
Tuesday, 16 August 2016 230.1106
Monday, 15 August 2016 232.0265
Sunday, 14 August 2016 241.7180
Saturday, 13 August 2016 241.7197
Friday, 12 August 2016 241.7197
Thursday, 11 August 2016 242.8247
Wednesday, 10 August 2016 242.3937
Tuesday, 9 August 2016 244.6036
Monday, 8 August 2016 244.5818
Sunday, 7 August 2016 244.6022
Saturday, 6 August 2016 244.6031
Friday, 5 August 2016 244.6031
Thursday, 4 August 2016 243.8519
Wednesday, 3 August 2016 242.3278
Tuesday, 2 August 2016 242.0385
Monday, 1 August 2016 242.5815
Sunday, 31 July 2016 243.9393
Saturday, 30 July 2016 244.1172
Friday, 29 July 2016 244.1172
Thursday, 28 July 2016 244.1627
Wednesday, 27 July 2016 246.3727
Tuesday, 26 July 2016 246.5044
Monday, 25 July 2016 246.6273
Sunday, 24 July 2016 246.2628
Saturday, 23 July 2016 246.2624
Friday, 22 July 2016 246.2624
Thursday, 21 July 2016 245.2778
Wednesday, 20 July 2016 246.3953
Tuesday, 19 July 2016 245.9008
Monday, 18 July 2016 245.8670
Sunday, 17 July 2016 244.7982
Saturday, 16 July 2016 243.8860
Friday, 15 July 2016 244.0245
Thursday, 14 July 2016 244.4211
Wednesday, 13 July 2016 250.5993
Tuesday, 12 July 2016 251.3315
Monday, 11 July 2016 249.3472
Sunday, 10 July 2016 248.5274
Saturday, 9 July 2016 247.8378
Friday, 8 July 2016 247.8265
Thursday, 7 July 2016 247.9681
Wednesday, 6 July 2016 249.9367
Tuesday, 5 July 2016 246.5687
Monday, 4 July 2016 248.7130
Sunday, 3 July 2016 243.3877
Saturday, 2 July 2016 243.3885
Friday, 1 July 2016 243.3885
Thursday, 30 June 2016 244.2724
Wednesday, 29 June 2016 262.7202
Tuesday, 28 June 2016 262.6840
Monday, 27 June 2016 262.1240
Sunday, 26 June 2016 260.2751
Saturday, 25 June 2016 260.2398
Friday, 24 June 2016 260.2398
Thursday, 23 June 2016 239.8874
Wednesday, 22 June 2016 250.4310
Tuesday, 21 June 2016 251.4177
Monday, 20 June 2016 250.9839
Sunday, 19 June 2016 249.8507
Saturday, 18 June 2016 240.5498
Friday, 17 June 2016 240.7291
Thursday, 16 June 2016 251.5578
Wednesday, 15 June 2016 251.3265
Tuesday, 14 June 2016 250.7222
Monday, 13 June 2016 251.0332
Sunday, 12 June 2016 250.5927
Saturday, 11 June 2016 250.5978
Friday, 10 June 2016 246.7849
Thursday, 9 June 2016 246.1298
Wednesday, 8 June 2016 247.9627
Tuesday, 7 June 2016 248.1414
Monday, 6 June 2016 247.3126
Sunday, 5 June 2016 247.3099
Saturday, 4 June 2016 250.9725
Friday, 3 June 2016 254.0819
Thursday, 2 June 2016 254.1400
Wednesday, 1 June 2016 254.4083
Tuesday, 31 May 2016 254.5135
Monday, 30 May 2016 254.3687
Sunday, 29 May 2016 253.8446
Saturday, 28 May 2016 253.8301
Friday, 27 May 2016 253.3461
Thursday, 26 May 2016 253.8826
Wednesday, 25 May 2016 248.7603
Tuesday, 24 May 2016 249.9679
Monday, 23 May 2016 247.5256
Sunday, 22 May 2016 249.6468
Saturday, 21 May 2016 248.5852
Friday, 20 May 2016 252.3019
Thursday, 19 May 2016 249.2371
Wednesday, 18 May 2016 247.1854
Tuesday, 17 May 2016 247.1288
Monday, 16 May 2016 249.0952
Sunday, 15 May 2016 246.1506
Saturday, 14 May 2016 246.0012
Friday, 13 May 2016 244.0656
Thursday, 12 May 2016 246.2318
Wednesday, 11 May 2016 243.5092
Tuesday, 10 May 2016 243.4248
Monday, 9 May 2016 245.2944
Sunday, 8 May 2016 245.2968
Saturday, 7 May 2016 243.0301
Friday, 6 May 2016 244.8123
Thursday, 5 May 2016 244.2579
Wednesday, 4 May 2016 244.4330
Tuesday, 3 May 2016 244.2315
Monday, 2 May 2016 246.6272
Sunday, 1 May 2016 246.8540
Saturday, 30 April 2016 246.8630
Friday, 29 April 2016 249.8262
Thursday, 28 April 2016 246.7061
Wednesday, 27 April 2016 248.8124
Tuesday, 26 April 2016 248.8864
Monday, 25 April 2016 251.7004
Sunday, 24 April 2016 251.2133
Saturday, 23 April 2016 250.8584
Friday, 22 April 2016 251.0094
Thursday, 21 April 2016 250.4239
Wednesday, 20 April 2016 250.3448
Tuesday, 19 April 2016 247.9535
Monday, 18 April 2016 251.2688
Sunday, 17 April 2016 251.3621
Saturday, 16 April 2016 242.0697
Friday, 15 April 2016 240.8985
Thursday, 14 April 2016 241.8169
Wednesday, 13 April 2016 244.1400
Tuesday, 12 April 2016 240.4107
Monday, 11 April 2016 243.6231
Sunday, 10 April 2016 240.5312
Saturday, 9 April 2016 240.5514
Friday, 8 April 2016 241.2074
Thursday, 7 April 2016 239.4670
Wednesday, 6 April 2016 241.5294
Tuesday, 5 April 2016 249.3052
Monday, 4 April 2016 249.6318
Sunday, 3 April 2016 250.7201
Saturday, 2 April 2016 249.6323
Friday, 1 April 2016 251.1941
Thursday, 31 March 2016 250.9304
Wednesday, 30 March 2016 254.6206
Tuesday, 29 March 2016 255.0141
Monday, 28 March 2016 253.6314
Sunday, 27 March 2016 253.6485
Saturday, 26 March 2016 253.6547
Friday, 25 March 2016 253.6831
Thursday, 24 March 2016 244.5313
Wednesday, 23 March 2016 244.0754
Tuesday, 22 March 2016 243.0404
Monday, 21 March 2016 246.2804
Sunday, 20 March 2016 246.2590
Saturday, 19 March 2016 248.8545
Friday, 18 March 2016 251.6760
Thursday, 17 March 2016 252.2256
Wednesday, 16 March 2016 254.8350
Tuesday, 15 March 2016 252.8399
Monday, 14 March 2016 252.5452
Sunday, 13 March 2016 254.2491
Saturday, 12 March 2016 261.3392
Friday, 11 March 2016 263.5471
Thursday, 10 March 2016 263.5129
Wednesday, 9 March 2016 263.0753
Tuesday, 8 March 2016 263.8762
Monday, 7 March 2016 264.2519
Sunday, 6 March 2016 256.7326
Saturday, 5 March 2016 256.7345
Friday, 4 March 2016 257.7003
Thursday, 3 March 2016 259.9094
Wednesday, 2 March 2016 260.0863
Tuesday, 1 March 2016 257.4415
Monday, 29 February 2016 263.2913
Sunday, 28 February 2016 262.9502
Saturday, 27 February 2016 263.0499
Friday, 26 February 2016 262.5297
Thursday, 25 February 2016 263.1707
Wednesday, 24 February 2016 263.0516
Tuesday, 23 February 2016 261.5068
Monday, 22 February 2016 260.4046
Sunday, 21 February 2016 260.5434
Saturday, 20 February 2016 260.5393
Friday, 19 February 2016 260.3333
Thursday, 18 February 2016 259.7846
Wednesday, 17 February 2016 259.1495
Tuesday, 16 February 2016 260.6932
Monday, 15 February 2016 260.7140
Sunday, 14 February 2016 260.7045
Saturday, 13 February 2016 260.7078
Friday, 12 February 2016 260.1628
Thursday, 11 February 2016 260.1373
Wednesday, 10 February 2016 260.9234
Tuesday, 9 February 2016 260.4487
Monday, 8 February 2016 261.4569
Sunday, 7 February 2016 261.4214
Saturday, 6 February 2016 261.4296
Friday, 5 February 2016 264.2646
Thursday, 4 February 2016 267.8254
Wednesday, 3 February 2016 267.5915
Tuesday, 2 February 2016 266.1611
Monday, 1 February 2016 266.2970
Sunday, 31 January 2016 266.3217
Saturday, 30 January 2016 266.0935
Friday, 29 January 2016 265.9055
Thursday, 28 January 2016 262.7456
Wednesday, 27 January 2016 267.6598
Tuesday, 26 January 2016 267.6244