Historical Liberian dollar / São Tomé & Príncipe dobra

History of daily rates LRD /STD since Sunday, 15 August 2004.

The maximum was reached on

1 Liberian dollar = 8 620.1625 São Tomé & Príncipe dobra

the minimum on

1 Liberian dollar = 101.8938 São Tomé & Príncipe dobra

Price history of STD / LRD

Date LRD/STD
115.3304
115.4498
115.4493
115.5394
115.5996
115.6894
116.2932
116.0509
116.7813
116.9650
117.0262
117.2109
117.3961
117.6752
117.8619
118.0027
118.2215
118.2999
118.8044
118.4261
118.4260
118.5204
118.5206
118.6779
118.8361
118.8361
119.1540
119.2338
119.4410
119.3135
119.4257
119.6341
119.5699
119.7967
119.7958
119.7945
119.6340
119.3457
119.5375
123.5398
124.2786
124.5511
126.3788
127.1531
129.4062
132.3898
134.1013
135.8970
136.0599
136.4052
137.5765
137.9306
139.8099
140.0245
142.9180
143.0977
144.6392
148.4233
145.1454
145.2828
145.6075
145.8402
147.3704
147.7280
147.7282
147.8239
148.2075
148.2082
148.2078
148.6176
148.2078
148.4006
148.4248
148.9947
149.1411
150.1199
148.0659
147.9209
147.5164
145.4032
145.4509
145.4031
145.6392
145.7338
145.8765
145.8294
144.0041
145.6586
147.8659
144.2331
144.1940
144.1345
144.6090
153.0456
151.2259
152.0823
145.1483
146.0582
145.4566
145.5197
143.0417
139.9235
138.9811
138.8450
138.6210
137.3133
137.6005
137.7797
138.4400
139.3312
140.9591
143.7586
145.2276
147.6380
148.7502
149.8370
149.3016
149.2115
148.0183
145.0677
142.3430
139.5939
134.4718
128.5363
122.8444
122.9347
121.0408
120.8292
121.1900
120.7318
120.7316
121.2080
120.6955
120.4095
120.5889
120.6059
120.2662
119.7085
119.7058
119.6738
119.7618
118.6820
119.8109
120.8095
120.8266
120.7564
120.6580
120.5703
120.4302
120.1508
119.5465
120.4615
120.4614
118.8419
118.8194
116.9496
117.1851
117.4051
117.0777
118.8867
119.6861
120.0023
121.4985
122.1873
124.0264
125.7530
126.5652
128.8052
131.6566
132.7016
133.3342
132.3844
121.4481
115.4828
110.9285
107.4674
106.0746
105.8743
105.7544
105.7541
104.8888
105.2483
105.2350
105.2351
105.3266
106.7978
107.2928
108.7729
109.6048
109.4844
110.0081
110.4175
110.3895
110.7495
110.8060
111.0010
111.1411
111.1127
111.1424
111.1567
111.3670
111.3672
111.2967
111.3773
111.7918
111.9329
111.7918
111.3779
111.6309
111.6594
112.1707
111.3935
110.5684
110.8525
111.9896
113.1802
114.3051
114.8379
114.8378
114.9907
114.2292
112.4716
111.6852
110.8520
102.0148
101.8941
101.9421
101.9907
102.1840
102.1838
103.7825
103.4833
103.6078
103.1617
103.7947
105.1749
106.2110
106.2104
106.1327
106.5386
106.9351
107.2675
108.6184
109.8638
107.9238
108.5504
108.6199
110.0971
113.9409
116.0135
117.6011
121.4167
123.8995
126.0514
127.7347
128.3576
129.1450
129.6421
129.7421
130.1428
130.1425
130.6475
130.7487
130.9530
130.7087
130.8508
131.7721
132.4353
133.5065
133.8248
134.0370
133.6548
133.1471
133.1894
133.1893
133.2735
133.4419
133.6971
134.3372
134.0199
134.4782
134.7609
135.2872
135.7882
136.2057
136.4703
136.4703
136.4710
136.2506
137.3170
138.6730
138.4566
137.0140
130.8576
133.3089
139.5185
142.3953
149.4298
150.1347
151.6722
153.2663
156.7778
155.0947
155.2921
152.8290
152.8759
151.8370
151.0096
151.3430
150.6613
151.5177
151.8285
152.5768
152.5716
156.7965
158.6638
160.6076
153.2208
157.6976
158.5714
162.7330
162.8028
164.6971
165.4362
165.4158
164.2767
164.5115
166.7958
169.7804
175.3130
175.2645
175.2558
175.5612
177.1221
177.4024
175.2305
175.0248
174.5474
179.2909
178.3590
181.2315
181.9079
180.6654
231.0270
233.6353
227.2097
228.6717
229.9979
234.2164
234.9299
232.7969
230.0555
233.8842
232.2872
243.8927
242.4182
245.4344
249.1179
248.9761
255.5997
248.3326
246.5657
246.6749
254.2417
253.1279
252.9450
255.1180
252.7962
249.1762
250.4012
248.6300
255.3972
252.9111
255.9923
256.0753
257.4476
233.8166
248.8118
252.3042
251.9824
248.9812
243.2524
248.3613
248.6589
243.6789
240.2144
241.2889
239.2798
242.8345
241.4535
242.0386
235.0542
232.1547
232.0265
244.5818
242.5815
246.6273
245.8670
249.3472
248.7130
262.1240
250.9839
251.0332
247.3126
254.3687
247.5256
249.0952
245.2944
246.6272
251.7004
251.2688
243.6231
249.6318
253.6314
246.2804
252.5452
264.2519
263.2913
260.4046
260.7140
261.4569
266.2970
267.8066
265.5498
262.7953
263.2234
260.1225
257.7935
256.4249
260.2902
265.8485
261.0804
261.5537
265.0881
263.7743
264.8519
254.9276
256.2651
251.1111
254.4867
251.5596
245.3234
248.2905
246.1990
243.0124
254.6575
259.9039
262.4144
259.2452
264.5313
258.4962
259.7992
260.7338
254.2611
259.5147
259.7390
264.4444
263.3786
257.1823
259.7697
259.1202
266.7958
269.1028
273.8842
263.7643
268.4793
267.2874
274.1724
266.2779
258.0660
256.0293
253.9129
255.2609
255.7709
238.1818
230.8441
226.5991
223.8478
219.5635
218.5195
215.1700
217.9493
214.7804
215.8107
214.4693
215.0881
214.3460
211.4513
209.6431
211.1764
213.5159
210.9074
208.1154
206.9786
205.8161
204.0093
202.7763
200.1799
200.1462
197.6047
196.9792
196.6943
195.4238
199.7149
198.5366
201.7296
203.3286
214.2528
210.8663
216.0459
209.9629
205.5864
207.0167
206.9786
209.3574
207.5101
208.8975
208.3694
212.1636
220.4792
220.7777
208.3150
208.9923
209.4517
210.6252
212.5692
209.7280
210.9551
215.9502
222.6452
219.7023
222.0541
220.9546
220.5830
225.1475
225.7044
225.8531
224.2297
224.5920
222.7153
224.5722
224.6192
224.3430
234.3740
234.5735
234.0681
234.4585
239.1096
234.6670
229.2247
238.1467
237.3304
244.5389
249.4093
247.4101
254.5118
249.9462
244.5926
245.5329
247.6314
251.9780
254.5811
255.9602
249.5209
250.5765
253.0442
251.2878
251.8323
253.2381
256.6515
253.9738
254.2521
253.2864
251.9031
251.8409
247.5142
246.9385
242.8272
245.4042
247.4384
247.5942
254.2672
256.6740
256.7594
254.3587
259.6009
254.4212
253.4305
261.5583
260.2333
257.6144
262.1289
266.0621
265.7976
259.1100
265.7819
264.0778
266.1539
273.6683
272.8531
273.2202
271.0430
272.7546
272.6462
269.3902
265.4660
264.2126
264.5343
262.8246
264.5263
255.6399
251.6655
254.2233
252.9271
252.3911
257.2042
253.0458
250.2695
253.4976
252.3095
255.6964
250.0411
252.4794
251.7164
256.4562
253.2244
252.0610
254.4340
253.7157
256.1008
253.3317
259.8015
267.0468
267.2307
257.5487
260.6565
261.2371
252.8104
252.1918
255.7648
254.7630
249.9312
247.6928
241.8586
245.9239
255.1852
256.8531
252.9636
247.9294
248.1529
236.5371
239.2483
236.0165
234.8145
241.9367
237.8444
237.0562
237.2040
237.8270
236.0591
234.1566
239.6680
238.5981
236.0731
235.5509
241.2653
240.7844
239.5327
237.2052
234.4143
234.5792
238.4615
239.3293
241.8262
243.8048
242.6829
242.6677
242.0760
244.6747
248.0874
251.5421
249.9642
247.4033
250.5068
263.2203
263.9745
260.8676
267.0375
270.8761
266.8022
267.7761
270.2625
260.3049
252.1819
245.1050
247.4630
246.3786
240.9751
243.9420
248.7096
255.7347
262.7125
269.8617
268.5571
268.6312
268.0518
267.7169
258.1873
261.2950
265.5423
274.5020
272.1832
276.7730
279.9541
283.7088
293.2414
289.7946
256.5583
254.6647
254.1012
255.8786
254.4045
261.4556
251.4095
254.2860
256.6342
248.7409
257.7787
255.7081
252.6593
251.4071
254.8401
253.8605
235.0391
233.2302
232.9375
230.0773
235.1149
231.4784
237.1465
246.9632
245.4007
237.3425
234.0069
230.5118
233.9633
235.0125
220.6943
220.6569
219.3203
218.0534
216.5353
221.9303
214.4072
218.0849
218.0062
217.1168
220.2180
210.9530
214.1463
214.6122
217.5938
216.2941
219.3920
219.6064
222.5002
219.0096
224.0173
218.7503
236.6717
236.2954
239.0116
242.0546
249.2065
252.3889
251.1866
246.5850
247.8004
254.5518
242.7871
264.3970
269.3353
264.9201
245.5820
222.7768
224.2498
222.9411
229.3035
222.7312
220.6284
232.3548
226.3128
229.8052
230.0787
228.0571
229.7336
227.1445
225.8720
226.5251
226.3317
226.5053
226.3297
226.2609
227.4573
230.0724
227.3908
226.3154
226.6065
226.2923
227.2975
226.2093
226.4776
225.9047
226.7307
227.1462
227.7277
227.5753
228.1485
227.9540
228.7769
228.9528
230.8605
229.7354
232.1097
231.5131
235.0471
234.6050
233.3090
233.2673
233.1804
231.4924
238.0855
231.7318
231.7853
231.6391
228.9959
228.9804
228.5961
229.8995
227.8557
227.8318
227.8009
227.7419
228.7423
228.6410
228.7286
227.8640
228.0638
225.9468
223.3665
223.3942
223.4007
223.4727
223.4995
222.8817
222.8345
223.0895
219.5317
219.2948
216.5793
215.7667
217.2951
217.2575
217.4814
217.2709
215.7260
216.0143
215.9383
215.7179
215.6828
216.6173
216.4981
216.7651
216.5521
218.9868
218.5037
218.3576
216.0779
217.6590
217.3836
217.5437
217.6637
111.6176
137.8066
137.8064
137.8196
137.8099
137.8928
137.8062
137.8042
137.9617
137.9165
134.0232
136.2684
134.0226
138.3580
138.3486
136.4094
138.0839
138.4184
138.7866
140.6263
138.3913
138.4247
138.6868
138.7408
138.7154
138.5902
139.1590
139.5400
139.7089
139.5658
139.1410
139.1568
139.2672
139.5754
139.2952
139.7960
139.2762
139.0834
139.2698
139.8849
139.8021
139.2219
139.3073
139.6386
139.8452
139.9188
140.0641
140.7389
141.3673
141.7788
141.9673
142.0915
142.1539
143.3763
143.5892
144.1940
144.6871
144.7863
144.8978
145.4174
145.8163
145.9988
147.0426
147.6481
145.5501
149.0057
148.9798
148.9089
149.2454
149.5594
147.3406
148.2661
148.6461
150.1952
150.9115
156.6311
158.0919
158.3655
158.9968
159.1363
160.9472
161.9895
162.9599
163.7371
164.8556
166.3252
167.1752
168.8856
168.8747
171.3303
172.1022
173.3676
170.8271
170.9308
172.2161
172.6695
174.1522
174.9019
176.0584
176.9119
176.9196
189.3668
192.3283
192.1944
192.6307
192.6143
192.5641
192.1622
192.4001
192.6272
192.4068
192.3640
192.3728
192.3219
192.3456
192.7120
192.8765
192.5637
192.7742
192.9952
192.5414
192.6871
180.7006
180.8780
180.7312
179.6197
179.1452
199.4133
199.0414
198.2826
197.8187
197.0192
196.7010
196.9114
196.2541
195.8935
195.4954
195.4175