Liberian dollar to Thai baht Converter

$
฿

Is it the right time to change your currencies?

The best day to change Liberian dollar in Thai baht was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 35.76 Thai baht

The worst day to change Liberian dollar in Thai baht was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 35.76 Thai baht

Liberian dollar to Thai baht conversion table

Liberian dollar (LRD) Thai baht (THB)
$ 1.00 ฿ 0.38
$ 2.00 ฿ 0.76
$ 3.00 ฿ 1.15
$ 4.00 ฿ 1.53
$ 5.00 ฿ 1.91
$ 6.00 ฿ 2.29
$ 7.00 ฿ 2.68
$ 8.00 ฿ 3.06
$ 9.00 ฿ 3.44
$ 10.00 ฿ 3.82
$ 15.00 ฿ 5.74
$ 20.00 ฿ 7.65
$ 25.00 ฿ 9.56
$ 30.00 ฿ 11.47
$ 40.00 ฿ 15.30
$ 50.00 ฿ 19.12
$ 60.00 ฿ 22.94
$ 70.00 ฿ 26.77
$ 80.00 ฿ 30.59
$ 90.00 ฿ 34.42
$ 100.00 ฿ 38.24
$ 150.00 ฿ 57.36
$ 200.00 ฿ 76.48
$ 500.00 ฿ 191.20
$ 1 000.00 ฿ 382.40

convert Thai baht to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Thai baht

History of daily rates LRD /THB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 41.528246497142 Thai baht

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 0.34362795477903 Thai baht
Date LRD/THB
Wednesday, 22 February 2017 0.3824
Tuesday, 21 February 2017 0.3824
Monday, 20 February 2017 0.3867
Sunday, 19 February 2017 0.3862
Saturday, 18 February 2017 0.3864
Friday, 17 February 2017 0.3864
Thursday, 16 February 2017 0.3820
Wednesday, 15 February 2017 0.3865
Tuesday, 14 February 2017 0.3783
Monday, 13 February 2017 0.3829
Sunday, 12 February 2017 0.3874
Saturday, 11 February 2017 0.3870
Friday, 10 February 2017 0.3870
Thursday, 9 February 2017 0.3870
Wednesday, 8 February 2017 0.3827
Tuesday, 7 February 2017 0.3825
Monday, 6 February 2017 0.3822
Sunday, 5 February 2017 0.3867
Saturday, 4 February 2017 0.3866
Friday, 3 February 2017 0.3866
Thursday, 2 February 2017 0.3786
Wednesday, 1 February 2017 0.3877
Tuesday, 31 January 2017 0.3792
Monday, 30 January 2017 0.3847
Sunday, 29 January 2017 0.3854
Saturday, 28 January 2017 0.3856
Friday, 27 January 2017 0.3856
Thursday, 26 January 2017 0.3815
Wednesday, 25 January 2017 0.3889
Tuesday, 24 January 2017 0.3847
Monday, 23 January 2017 0.3847
Sunday, 22 January 2017 0.3906
Saturday, 21 January 2017 0.3907
Friday, 20 January 2017 0.3907
Thursday, 19 January 2017 0.3866
Wednesday, 18 January 2017 0.3870
Tuesday, 17 January 2017 0.3894
Monday, 16 January 2017 0.3911
Sunday, 15 January 2017 0.3872
Saturday, 14 January 2017 0.3911
Friday, 13 January 2017 0.3911
Thursday, 12 January 2017 0.3904
Wednesday, 11 January 2017 0.3871
Tuesday, 10 January 2017 0.3879
Monday, 9 January 2017 0.3890
Sunday, 8 January 2017 0.3817
Saturday, 7 January 2017 0.3817
Friday, 6 January 2017 0.3817
Thursday, 5 January 2017 0.3896
Wednesday, 4 January 2017 0.3909
Tuesday, 3 January 2017 0.3923
Monday, 2 January 2017 0.3912
Sunday, 1 January 2016 0.3908
Saturday, 31 December 2016 0.3914
Friday, 30 December 2016 0.3914
Thursday, 29 December 2016 0.3923
Wednesday, 28 December 2016 0.3930
Tuesday, 27 December 2016 0.3932
Monday, 26 December 2016 0.3923
Sunday, 25 December 2016 0.3924
Saturday, 24 December 2016 0.3926
Friday, 23 December 2016 0.3926
Thursday, 22 December 2016 0.3974
Wednesday, 21 December 2016 0.3930
Tuesday, 20 December 2016 0.3935
Monday, 19 December 2016 0.3920
Sunday, 18 December 2016 0.3909
Saturday, 17 December 2016 0.3913
Friday, 16 December 2016 0.3913
Thursday, 15 December 2016 0.3952
Wednesday, 14 December 2016 0.3926
Tuesday, 13 December 2016 0.3608
Monday, 12 December 2016 0.3607
Sunday, 11 December 2016 0.3891
Saturday, 10 December 2016 0.3891
Friday, 9 December 2016 0.3891
Thursday, 8 December 2016 0.3893
Wednesday, 7 December 2016 0.3890
Tuesday, 6 December 2016 0.3890
Monday, 5 December 2016 0.3886
Sunday, 4 December 2016 0.3884
Saturday, 3 December 2016 0.3886
Friday, 2 December 2016 0.3886
Thursday, 1 December 2016 0.3893
Wednesday, 30 November 2016 0.3900
Tuesday, 29 November 2016 0.3898
Monday, 28 November 2016 0.3880
Sunday, 27 November 2016 0.3934
Saturday, 26 November 2016 0.3934
Friday, 25 November 2016 0.3934
Thursday, 24 November 2016 0.3895
Wednesday, 23 November 2016 0.3897
Tuesday, 22 November 2016 0.3877
Monday, 21 November 2016 0.3884
Sunday, 20 November 2016 0.3878
Saturday, 19 November 2016 0.3878
Friday, 18 November 2016 0.3878
Thursday, 17 November 2016 0.3920
Wednesday, 16 November 2016 0.3920
Tuesday, 15 November 2016 0.3871
Monday, 14 November 2016 0.3874
Sunday, 13 November 2016 0.3863
Saturday, 12 November 2016 0.3863
Friday, 11 November 2016 0.3863
Thursday, 10 November 2016 0.3855
Wednesday, 9 November 2016 0.3826
Tuesday, 8 November 2016 0.3857
Monday, 7 November 2016 0.3823
Sunday, 6 November 2016 0.3822
Saturday, 5 November 2016 0.3822
Friday, 4 November 2016 0.3822
Thursday, 3 November 2016 0.3818
Wednesday, 2 November 2016 0.3815
Tuesday, 1 November 2016 0.3868
Monday, 31 October 2016 0.3863
Sunday, 30 October 2016 0.3867
Saturday, 29 October 2016 0.3868
Friday, 28 October 2016 0.3868
Thursday, 27 October 2016 0.3877
Wednesday, 26 October 2016 0.3868
Tuesday, 25 October 2016 0.3852
Monday, 24 October 2016 0.3868
Sunday, 23 October 2016 0.3833
Saturday, 22 October 2016 0.3837
Friday, 21 October 2016 0.3837
Thursday, 20 October 2016 0.3820
Wednesday, 19 October 2016 0.3852
Tuesday, 18 October 2016 0.3826
Monday, 17 October 2016 0.3850
Sunday, 16 October 2016 0.3856
Saturday, 15 October 2016 0.3854
Friday, 14 October 2016 0.3854
Thursday, 13 October 2016 0.3861
Wednesday, 12 October 2016 0.3896
Tuesday, 11 October 2016 0.3871
Monday, 10 October 2016 0.3839
Sunday, 9 October 2016 0.3856
Saturday, 8 October 2016 0.3850
Friday, 7 October 2016 0.3850
Thursday, 6 October 2016 0.3847
Wednesday, 5 October 2016 0.3843
Tuesday, 4 October 2016 0.3797
Monday, 3 October 2016 0.3824
Sunday, 2 October 2016 0.3819
Saturday, 1 October 2016 0.3825
Friday, 30 September 2016 0.3825
Thursday, 29 September 2016 0.3826
Wednesday, 28 September 2016 0.3817
Tuesday, 27 September 2016 0.3820
Monday, 26 September 2016 0.3797
Sunday, 25 September 2016 0.3803
Saturday, 24 September 2016 0.3803
Friday, 23 September 2016 0.3803
Thursday, 22 September 2016 0.3779
Wednesday, 21 September 2016 0.3784
Tuesday, 20 September 2016 0.3795
Monday, 19 September 2016 0.3846
Sunday, 18 September 2016 0.3855
Saturday, 17 September 2016 0.3855
Friday, 16 September 2016 0.3855
Thursday, 15 September 2016 0.3853
Wednesday, 14 September 2016 0.3848
Tuesday, 13 September 2016 0.3858
Monday, 12 September 2016 0.3852
Sunday, 11 September 2016 0.3845
Saturday, 10 September 2016 0.3846
Friday, 9 September 2016 0.3846
Thursday, 8 September 2016 0.3838
Wednesday, 7 September 2016 0.3780
Tuesday, 6 September 2016 0.3820
Monday, 5 September 2016 0.3834
Sunday, 4 September 2016 0.3837
Saturday, 3 September 2016 0.3822
Friday, 2 September 2016 0.3822
Thursday, 1 September 2016 0.3818
Wednesday, 31 August 2016 0.3820
Tuesday, 30 August 2016 0.3820
Monday, 29 August 2016 0.3697
Sunday, 28 August 2016 0.3711
Saturday, 27 August 2016 0.3701
Friday, 26 August 2016 0.3701
Thursday, 25 August 2016 0.3729
Wednesday, 24 August 2016 0.3739
Tuesday, 23 August 2016 0.3696
Monday, 22 August 2016 0.3701
Sunday, 21 August 2016 0.3698
Saturday, 20 August 2016 0.3702
Friday, 19 August 2016 0.3702
Thursday, 18 August 2016 0.3576
Wednesday, 17 August 2016 0.3700
Tuesday, 16 August 2016 0.3659
Monday, 15 August 2016 0.3658
Sunday, 14 August 2016 0.3836
Saturday, 13 August 2016 0.3835
Friday, 12 August 2016 0.3835
Thursday, 11 August 2016 0.3836
Wednesday, 10 August 2016 0.3837
Tuesday, 9 August 2016 0.3850
Monday, 8 August 2016 0.3861
Sunday, 7 August 2016 0.3867
Saturday, 6 August 2016 0.3868
Friday, 5 August 2016 0.3868
Thursday, 4 August 2016 0.3853
Wednesday, 3 August 2016 0.3864
Tuesday, 2 August 2016 0.3836
Monday, 1 August 2016 0.3837
Sunday, 31 July 2016 0.3837
Saturday, 30 July 2016 0.3842
Friday, 29 July 2016 0.3842
Thursday, 28 July 2016 0.3846
Wednesday, 27 July 2016 0.3856
Tuesday, 26 July 2016 0.3864
Monday, 25 July 2016 0.3866
Sunday, 24 July 2016 0.3856
Saturday, 23 July 2016 0.3858
Friday, 22 July 2016 0.3858
Thursday, 21 July 2016 0.3862
Wednesday, 20 July 2016 0.3869
Tuesday, 19 July 2016 0.3880
Monday, 18 July 2016 0.3873
Sunday, 17 July 2016 0.3869
Saturday, 16 July 2016 0.3874
Friday, 15 July 2016 0.3876
Thursday, 14 July 2016 0.3886
Wednesday, 13 July 2016 0.3979
Tuesday, 12 July 2016 0.3980
Monday, 11 July 2016 0.3936
Sunday, 10 July 2016 0.3951
Saturday, 9 July 2016 0.3949
Friday, 8 July 2016 0.3949
Thursday, 7 July 2016 0.3953
Wednesday, 6 July 2016 0.3978
Tuesday, 5 July 2016 0.3942
Monday, 4 July 2016 0.3963
Sunday, 3 July 2016 0.3870
Saturday, 2 July 2016 0.3870
Friday, 1 July 2016 0.3870
Thursday, 30 June 2016 0.3878
Wednesday, 29 June 2016 0.4148
Tuesday, 28 June 2016 0.4162
Monday, 27 June 2016 0.4174
Sunday, 26 June 2016 0.4170
Saturday, 25 June 2016 0.4175
Friday, 24 June 2016 0.4175
Thursday, 23 June 2016 0.3884
Wednesday, 22 June 2016 0.4061
Tuesday, 21 June 2016 0.4090
Monday, 20 June 2016 0.4087
Sunday, 19 June 2016 0.4053
Saturday, 18 June 2016 0.3896
Friday, 17 June 2016 0.3895
Thursday, 16 June 2016 0.4073
Wednesday, 15 June 2016 0.4077
Tuesday, 14 June 2016 0.4060
Monday, 13 June 2016 0.4078
Sunday, 12 June 2016 0.4077
Saturday, 11 June 2016 0.4077
Friday, 10 June 2016 0.4031
Thursday, 9 June 2016 0.4024
Wednesday, 8 June 2016 0.4061
Tuesday, 7 June 2016 0.4045
Monday, 6 June 2016 0.4021
Sunday, 5 June 2016 0.4021
Saturday, 4 June 2016 0.4061
Friday, 3 June 2016 0.4124
Thursday, 2 June 2016 0.4121
Wednesday, 1 June 2016 0.4129
Tuesday, 31 May 2016 0.4131
Monday, 30 May 2016 0.4133
Sunday, 29 May 2016 0.4132
Saturday, 28 May 2016 0.4132
Friday, 27 May 2016 0.4120
Thursday, 26 May 2016 0.4129
Wednesday, 25 May 2016 0.4063
Tuesday, 24 May 2016 0.4078
Monday, 23 May 2016 0.4051
Sunday, 22 May 2016 0.4088
Saturday, 21 May 2016 0.4068
Friday, 20 May 2016 0.4130
Thursday, 19 May 2016 0.4087
Wednesday, 18 May 2016 0.4051
Tuesday, 17 May 2016 0.4051
Monday, 16 May 2016 0.4094
Sunday, 15 May 2016 0.4049
Saturday, 14 May 2016 0.4047
Friday, 13 May 2016 0.4015
Thursday, 12 May 2016 0.4039
Wednesday, 11 May 2016 0.3995
Tuesday, 10 May 2016 0.3991
Monday, 9 May 2016 0.4030
Sunday, 8 May 2016 0.4027
Saturday, 7 May 2016 0.3990
Friday, 6 May 2016 0.4023
Thursday, 5 May 2016 0.4020
Wednesday, 4 May 2016 0.4006
Tuesday, 3 May 2016 0.3984
Monday, 2 May 2016 0.4041
Sunday, 1 May 2016 0.4043
Saturday, 30 April 2016 0.4043
Friday, 29 April 2016 0.4061
Thursday, 28 April 2016 0.4020
Wednesday, 27 April 2016 0.4024
Tuesday, 26 April 2016 0.4014
Monday, 25 April 2016 0.4060
Sunday, 24 April 2016 0.4060
Saturday, 23 April 2016 0.4061
Friday, 22 April 2016 0.4057
Thursday, 21 April 2016 0.4044
Wednesday, 20 April 2016 0.4042
Tuesday, 19 April 2016 0.4006
Monday, 18 April 2016 0.4059
Sunday, 17 April 2016 0.4061
Saturday, 16 April 2016 0.3921
Friday, 15 April 2016 0.3907
Thursday, 14 April 2016 0.3915
Wednesday, 13 April 2016 0.3969
Tuesday, 12 April 2016 0.3920
Monday, 11 April 2016 0.3974
Sunday, 10 April 2016 0.3922
Saturday, 9 April 2016 0.3922
Friday, 8 April 2016 0.3951
Thursday, 7 April 2016 0.3918
Wednesday, 6 April 2016 0.3959
Tuesday, 5 April 2016 0.4076
Monday, 4 April 2016 0.4075
Sunday, 3 April 2016 0.4094
Saturday, 2 April 2016 0.4075
Friday, 1 April 2016 0.4095
Thursday, 31 March 2016 0.4086
Wednesday, 30 March 2016 0.4110
Tuesday, 29 March 2016 0.4101
Monday, 28 March 2016 0.4079
Sunday, 27 March 2016 0.4080
Saturday, 26 March 2016 0.4080
Friday, 25 March 2016 0.4079
Thursday, 24 March 2016 0.3937
Wednesday, 23 March 2016 0.3911
Tuesday, 22 March 2016 0.3914
Monday, 21 March 2016 0.3955
Sunday, 20 March 2016 0.3955
Saturday, 19 March 2016 0.3995
Friday, 18 March 2016 0.4000
Thursday, 17 March 2016 0.4015
Wednesday, 16 March 2016 0.4058
Tuesday, 15 March 2016 0.4028
Monday, 14 March 2016 0.4036
Sunday, 13 March 2016 0.4060
Saturday, 12 March 2016 0.4155
Friday, 11 March 2016 0.4155
Thursday, 10 March 2016 0.4172
Wednesday, 9 March 2016 0.4187
Tuesday, 8 March 2016 0.4186
Monday, 7 March 2016 0.4180
Sunday, 6 March 2016 0.4052
Saturday, 5 March 2016 0.4052
Friday, 4 March 2016 0.4054
Thursday, 3 March 2016 0.4099
Wednesday, 2 March 2016 0.4106
Tuesday, 1 March 2016 0.4084
Monday, 29 February 2016 0.4223
Sunday, 28 February 2016 0.4221
Saturday, 27 February 2016 0.4223
Friday, 26 February 2016 0.4213
Thursday, 25 February 2016 0.4216
Wednesday, 24 February 2016 0.4227

Converter Liberian dollar / Thai baht

Wednesday, 22 February 2017 ll➤ 1 LRD = 0.3824 THB ✅ Converter Liberian dollar Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Thai baht parity obtained here was updated on the 22 Feb 2017

1 LRD = 0.3824 THB

You can change the currencies in the form.