Liberian dollar to Thai baht Converter

$
฿

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Thai baht was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 35.76 Thai baht

The worst day to change Liberian dollar in Thai baht was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 35.76 Thai baht

Graphic Liberian dollar / Thai baht

Liberian dollar to Thai baht conversion table

1 liberian dollar = 0.39 ฿
2 liberian dollar = 0.78 ฿
3 liberian dollar = 1.17 ฿
4 liberian dollar = 1.56 ฿
5 liberian dollar = 1.94 ฿
6 liberian dollar = 2.33 ฿
7 liberian dollar = 2.72 ฿
8 liberian dollar = 3.11 ฿
9 liberian dollar = 3.50 ฿
10 liberian dollar = 3.89 ฿
15 liberian dollar = 5.83 ฿
20 liberian dollar = 7.78 ฿
25 liberian dollar = 9.72 ฿
30 liberian dollar = 11.67 ฿
40 liberian dollar = 15.56 ฿
50 liberian dollar = 19.45 ฿
60 liberian dollar = 23.33 ฿
70 liberian dollar = 27.22 ฿
80 liberian dollar = 31.11 ฿
90 liberian dollar = 35.00 ฿
100 liberian dollar = 38.89 ฿

currency of Liberia

currency of Thailand

Converter Liberian dollar / Thai baht

2016-12-08 ► 1 LRD = 0.3889 THB ► Converter Liberian dollar Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Thai baht parity obtained here was updated on the 2016-12-08

1 LRD = 0.3889 THB

You can change the currencies in the form.

Historical Liberian dollar / Thai baht

History of daily rates LRD /THB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 41.528246497142 Thai baht

the minimum on Wednesday, 23 July 2014

  • 1 Liberian dollar = 0.34362795477903 Thai baht
date  
2016-12-08 0.3889
2016-12-07 0.3890
2016-12-06 0.3890
2016-12-05 0.3886
2016-12-04 0.3884
2016-12-03 0.3886
2016-12-02 0.3886
2016-12-01 0.3893
2016-11-30 0.3900
2016-11-29 0.3898
2016-11-28 0.3880
2016-11-27 0.3934
2016-11-26 0.3934
2016-11-25 0.3934
2016-11-24 0.3895
2016-11-23 0.3897
2016-11-22 0.3877
2016-11-21 0.3884
2016-11-20 0.3878
2016-11-19 0.3878
2016-11-18 0.3878
2016-11-17 0.3920
2016-11-16 0.3920
2016-11-15 0.3871
2016-11-14 0.3874
2016-11-13 0.3863
2016-11-12 0.3863
2016-11-11 0.3863
2016-11-10 0.3855
2016-11-09 0.3826
2016-11-08 0.3857
2016-11-07 0.3823
2016-11-06 0.3822
2016-11-05 0.3822
2016-11-04 0.3822
2016-11-03 0.3818
2016-11-02 0.3815
2016-11-01 0.3868
2016-10-31 0.3863
2016-10-30 0.3867
2016-10-29 0.3868
2016-10-28 0.3868
2016-10-27 0.3877
2016-10-26 0.3868
2016-10-25 0.3852
2016-10-24 0.3868
2016-10-23 0.3833
2016-10-22 0.3837
2016-10-21 0.3837
2016-10-20 0.3820
2016-10-19 0.3852
2016-10-18 0.3826
2016-10-17 0.3850
2016-10-16 0.3856
2016-10-15 0.3854
2016-10-14 0.3854
2016-10-13 0.3861
2016-10-12 0.3896
2016-10-11 0.3871
2016-10-10 0.3839
2016-10-09 0.3856
2016-10-08 0.3850
2016-10-07 0.3850
2016-10-06 0.3847
2016-10-05 0.3843
2016-10-04 0.3797
2016-10-03 0.3824
2016-10-02 0.3819
2016-10-01 0.3825
2016-09-30 0.3825
2016-09-29 0.3826
2016-09-28 0.3817
2016-09-27 0.3820
2016-09-26 0.3797
2016-09-25 0.3803
2016-09-24 0.3803
2016-09-23 0.3803
2016-09-22 0.3779
2016-09-21 0.3784
2016-09-20 0.3795
2016-09-19 0.3846
2016-09-18 0.3855
2016-09-17 0.3855
2016-09-16 0.3855
2016-09-15 0.3853
2016-09-14 0.3848
2016-09-13 0.3858
2016-09-12 0.3852
2016-09-11 0.3845
2016-09-10 0.3846
2016-09-09 0.3846
2016-09-08 0.3838
2016-09-07 0.3780
2016-09-06 0.3820
2016-09-05 0.3834
2016-09-04 0.3837
2016-09-03 0.3822
2016-09-02 0.3822
2016-09-01 0.3818
2016-08-31 0.3820
2016-08-30 0.3820
2016-08-29 0.3697
2016-08-28 0.3711
2016-08-27 0.3701
2016-08-26 0.3701
2016-08-25 0.3729
2016-08-24 0.3739
2016-08-23 0.3696
2016-08-22 0.3701
2016-08-21 0.3698
2016-08-20 0.3702
2016-08-19 0.3702
2016-08-18 0.3576
2016-08-17 0.3700
2016-08-16 0.3659
2016-08-15 0.3658
2016-08-14 0.3836
2016-08-13 0.3835
2016-08-12 0.3835
2016-08-11 0.3836
2016-08-10 0.3837
2016-08-09 0.3850
2016-08-08 0.3861
2016-08-07 0.3867
2016-08-06 0.3868
2016-08-05 0.3868
2016-08-04 0.3853
2016-08-03 0.3864
2016-08-02 0.3836
2016-08-01 0.3837
2016-07-31 0.3837
2016-07-30 0.3842
2016-07-29 0.3842
2016-07-28 0.3846
2016-07-27 0.3856
2016-07-26 0.3864
2016-07-25 0.3866
2016-07-24 0.3856
2016-07-23 0.3858
2016-07-22 0.3858
2016-07-21 0.3862
2016-07-20 0.3869
2016-07-19 0.3880
2016-07-18 0.3873
2016-07-17 0.3869
2016-07-16 0.3874
2016-07-15 0.3876
2016-07-14 0.3886
2016-07-13 0.3979
2016-07-12 0.3980
2016-07-11 0.3936
2016-07-10 0.3951
2016-07-09 0.3949
2016-07-08 0.3949
2016-07-07 0.3953
2016-07-06 0.3978
2016-07-05 0.3942
2016-07-04 0.3963
2016-07-03 0.3870
2016-07-02 0.3870
2016-07-01 0.3870
2016-06-30 0.3878
2016-06-29 0.4148
2016-06-28 0.4162
2016-06-27 0.4174
2016-06-26 0.4170
2016-06-25 0.4175
2016-06-24 0.4175
2016-06-23 0.3884
2016-06-22 0.4061
2016-06-21 0.4090
2016-06-20 0.4087
2016-06-19 0.4053
2016-06-18 0.3896
2016-06-17 0.3895
2016-06-16 0.4073
2016-06-15 0.4077
2016-06-14 0.4060
2016-06-13 0.4078
2016-06-12 0.4077
2016-06-11 0.4077
2016-06-10 0.4031
2016-06-09 0.4024
2016-06-08 0.4061
2016-06-07 0.4045
2016-06-06 0.4021
2016-06-05 0.4021
2016-06-04 0.4061
2016-06-03 0.4124
2016-06-02 0.4121
2016-06-01 0.4129
2016-05-31 0.4131
2016-05-30 0.4133
2016-05-29 0.4132
2016-05-28 0.4132
2016-05-27 0.4120
2016-05-26 0.4129
2016-05-25 0.4063
2016-05-24 0.4078
2016-05-23 0.4051
2016-05-22 0.4088
2016-05-21 0.4068
2016-05-20 0.4130
2016-05-19 0.4087
2016-05-18 0.4051
2016-05-17 0.4051
2016-05-16 0.4094
2016-05-15 0.4049
2016-05-14 0.4047
2016-05-13 0.4015
2016-05-12 0.4039
2016-05-11 0.3995
2016-05-10 0.3991
2016-05-09 0.4030
2016-05-08 0.4027
2016-05-07 0.3990
2016-05-06 0.4023
2016-05-05 0.4020
2016-05-04 0.4006
2016-05-03 0.3984
2016-05-02 0.4041
2016-05-01 0.4043
2016-04-30 0.4043
2016-04-29 0.4061
2016-04-28 0.4020
2016-04-27 0.4024
2016-04-26 0.4014
2016-04-25 0.4060
2016-04-24 0.4060
2016-04-23 0.4061
2016-04-22 0.4057
2016-04-21 0.4044
2016-04-20 0.4042
2016-04-19 0.4006
2016-04-18 0.4059
2016-04-17 0.4061
2016-04-16 0.3921
2016-04-15 0.3907
2016-04-14 0.3915
2016-04-13 0.3969
2016-04-12 0.3920
2016-04-11 0.3974
2016-04-10 0.3922
2016-04-09 0.3922
2016-04-08 0.3951
2016-04-07 0.3918
2016-04-06 0.3959
2016-04-05 0.4076
2016-04-04 0.4075
2016-04-03 0.4094
2016-04-02 0.4075
2016-04-01 0.4095
2016-03-31 0.4086
2016-03-30 0.4110
2016-03-29 0.4101
2016-03-28 0.4079
2016-03-27 0.4080
2016-03-26 0.4080
2016-03-25 0.4079
2016-03-24 0.3937
2016-03-23 0.3911
2016-03-22 0.3914
2016-03-21 0.3955
2016-03-20 0.3955
2016-03-19 0.3995
2016-03-18 0.4000
2016-03-17 0.4015
2016-03-16 0.4058
2016-03-15 0.4028
2016-03-14 0.4036
2016-03-13 0.4060
2016-03-12 0.4155
2016-03-11 0.4155
2016-03-10 0.4172
2016-03-09 0.4187
2016-03-08 0.4186
2016-03-07 0.4180
2016-03-06 0.4052
2016-03-05 0.4052
2016-03-04 0.4054
2016-03-03 0.4099
2016-03-02 0.4106
2016-03-01 0.4084
2016-02-29 0.4223
2016-02-28 0.4221
2016-02-27 0.4223
2016-02-26 0.4213
2016-02-25 0.4216
2016-02-24 0.4227
2016-02-23 0.4210
2016-02-22 0.4220
2016-02-21 0.4220
2016-02-20 0.4220
2016-02-19 0.4204
2016-02-18 0.4211
2016-02-17 0.4214
2016-02-16 0.4226
2016-02-15 0.4216
2016-02-14 0.4212
2016-02-13 0.4212
2016-02-12 0.4176
2016-02-11 0.4185
2016-02-10 0.4189
2016-02-09 0.4200
2016-02-08 0.4232
2016-02-07 0.4232
2016-02-06 0.4232
2016-02-05 0.4214
2016-02-04 0.4254
2016-02-03 0.4247
2016-02-02 0.4201
2016-02-01 0.4221
2016-01-31 0.4221
2016-01-30 0.4221
2016-01-29 0.4233
2016-01-28 0.4167
2016-01-27 0.4246
2016-01-26 0.4248
2016-01-25 0.4259
2016-01-24 0.4272
2016-01-23 0.4272
2016-01-22 0.4267
2016-01-21 0.4268
2016-01-20 0.4229
2016-01-19 0.4306
2016-01-18 0.4290
2016-01-17 0.4290
2016-01-16 0.4291
2016-01-15 0.4290
2016-01-14 0.4275
2016-01-13 0.4288
2016-01-12 0.4294
2016-01-11 0.4232
2016-01-10 0.4290
2016-01-09 0.4261
2016-01-08 0.4252
2016-01-07 0.4280
2016-01-06 0.4231
2016-01-05 0.4182
2016-01-04 0.4233
2016-01-03 0.4254
2016-01-02 0.4254
2016-01-01 0.4255
2015-12-31 0.4259
2015-12-30 0.4200
2015-12-29 0.4240
2015-12-28 0.4188
2015-12-27 0.4185
2015-12-26 0.4199
2015-12-25 0.4207
2015-12-24 0.4262
2015-12-23 0.4230
2015-12-22 0.4142
2015-12-21 0.4144
2015-12-20 0.4144
2015-12-19 0.4124
2015-12-18 0.4153
2015-12-17 0.4146
2015-12-16 0.4106
2015-12-15 0.4138
2015-12-14 0.4141
2015-12-13 0.4146
2015-12-12 0.4155
2015-12-11 0.4127
2015-12-10 0.4130