Liberian dollar to Turkish lira Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Turkish lira was the Wednesday, 11 January 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 30.33 Turkish lira

The worst day to change Liberian dollar in Turkish lira was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 30.33 Turkish lira

Liberian dollar to Turkish lira conversion table

Liberian dollar (LRD) Turkish lira (TRY)
$ 10.00 ₺ 0.41
$ 20.00 ₺ 0.83
$ 30.00 ₺ 1.24
$ 40.00 ₺ 1.65
$ 50.00 ₺ 2.07
$ 60.00 ₺ 2.48
$ 70.00 ₺ 2.90
Liberian dollar (LRD) Turkish lira (TRY)
$ 80.00 ₺ 3.31
$ 90.00 ₺ 3.72
$ 100.00 ₺ 4.14
$ 150.00 ₺ 6.20
$ 200.00 ₺ 8.27
$ 250.00 ₺ 10.34
$ 300.00 ₺ 12.41
Liberian dollar (LRD) Turkish lira (TRY)
$ 400.00 ₺ 16.54
$ 500.00 ₺ 20.68
$ 600.00 ₺ 24.82
$ 700.00 ₺ 28.95
$ 800.00 ₺ 33.09
$ 900.00 ₺ 37.22
$ 1 000.00 ₺ 41.36

currency of Liberia

currency of Turkey

Converter Liberian dollar / Turkish lira

2017-01-25 ► 1 LRD = 0.04136 TRY ► Converter Liberian dollar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Turkish lira parity obtained here was updated on the 2017-01-25

1 LRD = 0.04136 TRY

You can change the currencies in the form.

Historical Liberian dollar / Turkish lira

History of daily rates LRD /TRY since Monday, 16 August 2004.

The maximum was reached on Wednesday, 11 January 2017

  • 1 Liberian dollar = 0.042286717620326 Turkish lira

the minimum on Monday, 4 August 2008

  • 1 Liberian dollar = 0.018113943049672 Turkish lira
Date LRD/TRY
Wednesday, 25 January 2017 0.04136
Tuesday, 24 January 2017 0.04133
Monday, 23 January 2017 0.04102
Sunday, 22 January 2017 0.04165
Saturday, 21 January 2017 0.04161
Friday, 20 January 2017 0.04161
Thursday, 19 January 2017 0.04183
Wednesday, 18 January 2017 0.04152
Tuesday, 17 January 2017 0.04151
Monday, 16 January 2017 0.04212
Sunday, 15 January 2017 0.04088
Saturday, 14 January 2017 0.04114
Friday, 13 January 2017 0.04114
Thursday, 12 January 2017 0.04156
Wednesday, 11 January 2017 0.04229
Tuesday, 10 January 2017 0.04149
Monday, 9 January 2017 0.04053
Sunday, 8 January 2017 0.03895
Saturday, 7 January 2017 0.03893
Friday, 6 January 2017 0.03893
Thursday, 5 January 2017 0.03929
Wednesday, 4 January 2017 0.03903
Tuesday, 3 January 2017 0.03929
Monday, 2 January 2017 0.03870
Sunday, 1 January 2016 0.03853
Saturday, 31 December 2016 0.03856
Friday, 30 December 2016 0.03856
Thursday, 29 December 2016 0.03849
Wednesday, 28 December 2016 0.03868
Tuesday, 27 December 2016 0.03850
Monday, 26 December 2016 0.03837
Sunday, 25 December 2016 0.03833
Saturday, 24 December 2016 0.03842
Friday, 23 December 2016 0.03842
Thursday, 22 December 2016 0.03877
Wednesday, 21 December 2016 0.03837
Tuesday, 20 December 2016 0.03857
Monday, 19 December 2016 0.03862
Sunday, 18 December 2016 0.03818
Saturday, 17 December 2016 0.03821
Friday, 16 December 2016 0.03821
Thursday, 15 December 2016 0.03872
Wednesday, 14 December 2016 0.03896
Tuesday, 13 December 2016 0.03542
Monday, 12 December 2016 0.03521
Sunday, 11 December 2016 0.03821
Saturday, 10 December 2016 0.03805
Friday, 9 December 2016 0.03805
Thursday, 8 December 2016 0.03770
Wednesday, 7 December 2016 0.03702
Tuesday, 6 December 2016 0.03762
Monday, 5 December 2016 0.03845
Sunday, 4 December 2016 0.03872
Saturday, 3 December 2016 0.03848
Friday, 2 December 2016 0.03848
Thursday, 1 December 2016 0.03825
Wednesday, 30 November 2016 0.03756
Tuesday, 29 November 2016 0.03727
Monday, 28 November 2016 0.03732
Sunday, 27 November 2016 0.03807
Saturday, 26 November 2016 0.03814
Friday, 25 November 2016 0.03808
Thursday, 24 November 2016 0.03782
Wednesday, 23 November 2016 0.03712
Tuesday, 22 November 2016 0.03696
Monday, 21 November 2016 0.03673
Sunday, 20 November 2016 0.03688
Saturday, 19 November 2016 0.03670
Friday, 18 November 2016 0.03670
Thursday, 17 November 2016 0.03728
Wednesday, 16 November 2016 0.03674
Tuesday, 15 November 2016 0.03596
Monday, 14 November 2016 0.03588
Sunday, 13 November 2016 0.03542
Saturday, 12 November 2016 0.03552
Friday, 11 November 2016 0.03552
Thursday, 10 November 2016 0.03550
Wednesday, 9 November 2016 0.03508
Tuesday, 8 November 2016 0.03495
Monday, 7 November 2016 0.03462
Sunday, 6 November 2016 0.03447
Saturday, 5 November 2016 0.03448
Friday, 4 November 2016 0.03448
Thursday, 3 November 2016 0.03406
Wednesday, 2 November 2016 0.03405
Tuesday, 1 November 2016 0.03441
Monday, 31 October 2016 0.03420
Sunday, 30 October 2016 0.03434
Saturday, 29 October 2016 0.03416
Friday, 28 October 2016 0.03416
Thursday, 27 October 2016 0.03439
Wednesday, 26 October 2016 0.03408
Tuesday, 25 October 2016 0.03393
Monday, 24 October 2016 0.03406
Sunday, 23 October 2016 0.03366
Saturday, 22 October 2016 0.03369
Friday, 21 October 2016 0.03369
Thursday, 20 October 2016 0.03343
Wednesday, 19 October 2016 0.03381
Tuesday, 18 October 2016 0.03383
Monday, 17 October 2016 0.03385
Sunday, 16 October 2016 0.03380
Saturday, 15 October 2016 0.03375
Friday, 14 October 2016 0.03375
Thursday, 13 October 2016 0.03370
Wednesday, 12 October 2016 0.03370
Tuesday, 11 October 2016 0.03371
Monday, 10 October 2016 0.03357
Sunday, 9 October 2016 0.03370
Saturday, 8 October 2016 0.03371
Friday, 7 October 2016 0.03371
Thursday, 6 October 2016 0.03364
Wednesday, 5 October 2016 0.03375
Tuesday, 4 October 2016 0.03343
Monday, 3 October 2016 0.03336
Sunday, 2 October 2016 0.03317
Saturday, 1 October 2016 0.03315
Friday, 30 September 2016 0.03315
Thursday, 29 September 2016 0.03313
Wednesday, 28 September 2016 0.03291
Tuesday, 27 September 2016 0.03287
Monday, 26 September 2016 0.03275
Sunday, 25 September 2016 0.03287
Saturday, 24 September 2016 0.03268
Friday, 23 September 2016 0.03268
Thursday, 22 September 2016 0.03217
Wednesday, 21 September 2016 0.03230
Tuesday, 20 September 2016 0.03254
Monday, 19 September 2016 0.03289
Sunday, 18 September 2016 0.03294
Saturday, 17 September 2016 0.03294
Friday, 16 September 2016 0.03294
Thursday, 15 September 2016 0.03279
Wednesday, 14 September 2016 0.03292
Tuesday, 13 September 2016 0.03295
Monday, 12 September 2016 0.03281
Sunday, 11 September 2016 0.03282
Saturday, 10 September 2016 0.03278
Friday, 9 September 2016 0.03278
Thursday, 8 September 2016 0.03264
Wednesday, 7 September 2016 0.03211
Tuesday, 6 September 2016 0.03230
Monday, 5 September 2016 0.03256
Sunday, 4 September 2016 0.03261
Saturday, 3 September 2016 0.03261
Friday, 2 September 2016 0.03261
Thursday, 1 September 2016 0.03272
Wednesday, 31 August 2016 0.03266
Tuesday, 30 August 2016 0.03275
Monday, 29 August 2016 0.03161
Sunday, 28 August 2016 0.03163
Saturday, 27 August 2016 0.03163
Friday, 26 August 2016 0.03163
Thursday, 25 August 2016 0.03171
Wednesday, 24 August 2016 0.03192
Tuesday, 23 August 2016 0.03155
Monday, 22 August 2016 0.03146
Sunday, 21 August 2016 0.03133
Saturday, 20 August 2016 0.03135
Friday, 19 August 2016 0.03135
Thursday, 18 August 2016 0.03033
Wednesday, 17 August 2016 0.03124
Tuesday, 16 August 2016 0.03098
Monday, 15 August 2016 0.03112
Sunday, 14 August 2016 0.03267
Saturday, 13 August 2016 0.03265
Friday, 12 August 2016 0.03265
Thursday, 11 August 2016 0.03269
Wednesday, 10 August 2016 0.03268
Tuesday, 9 August 2016 0.03279
Monday, 8 August 2016 0.03296
Sunday, 7 August 2016 0.03312
Saturday, 6 August 2016 0.03337
Friday, 5 August 2016 0.03337
Thursday, 4 August 2016 0.03326
Wednesday, 3 August 2016 0.03330
Tuesday, 2 August 2016 0.03304
Monday, 1 August 2016 0.03304
Sunday, 31 July 2016 0.03297
Saturday, 30 July 2016 0.03303
Friday, 29 July 2016 0.03303
Thursday, 28 July 2016 0.03331
Wednesday, 27 July 2016 0.03335
Tuesday, 26 July 2016 0.03362
Monday, 25 July 2016 0.03355
Sunday, 24 July 2016 0.03377
Saturday, 23 July 2016 0.03372
Friday, 22 July 2016 0.03372
Thursday, 21 July 2016 0.03388
Wednesday, 20 July 2016 0.03419
Tuesday, 19 July 2016 0.03356
Monday, 18 July 2016 0.03312
Sunday, 17 July 2016 0.03296
Saturday, 16 July 2016 0.03314
Friday, 15 July 2016 0.03314
Thursday, 14 July 2016 0.03198
Wednesday, 13 July 2016 0.03274
Tuesday, 12 July 2016 0.03273
Monday, 11 July 2016 0.03249
Sunday, 10 July 2016 0.03269
Saturday, 9 July 2016 0.03272
Friday, 8 July 2016 0.03271
Thursday, 7 July 2016 0.03288
Wednesday, 6 July 2016 0.03317
Tuesday, 5 July 2016 0.03271
Monday, 4 July 2016 0.03276
Sunday, 3 July 2016 0.03207
Saturday, 2 July 2016 0.03209
Friday, 1 July 2016 0.03209
Thursday, 30 June 2016 0.03185
Wednesday, 29 June 2016 0.03414
Tuesday, 28 June 2016 0.03428
Monday, 27 June 2016 0.03469
Sunday, 26 June 2016 0.03472
Saturday, 25 June 2016 0.03464
Friday, 24 June 2016 0.03464
Thursday, 23 June 2016 0.03158
Wednesday, 22 June 2016 0.03351
Tuesday, 21 June 2016 0.03371
Monday, 20 June 2016 0.03370
Sunday, 19 June 2016 0.03360
Saturday, 18 June 2016 0.03235
Friday, 17 June 2016 0.03236
Thursday, 16 June 2016 0.03379
Wednesday, 15 June 2016 0.03386
Tuesday, 14 June 2016 0.03369
Monday, 13 June 2016 0.03372
Sunday, 12 June 2016 0.03373
Saturday, 11 June 2016 0.03372
Friday, 10 June 2016 0.03314
Thursday, 9 June 2016 0.03304
Wednesday, 8 June 2016 0.03336
Tuesday, 7 June 2016 0.03326
Monday, 6 June 2016 0.03315
Sunday, 5 June 2016 0.03314
Saturday, 4 June 2016 0.03364
Friday, 3 June 2016 0.03416
Thursday, 2 June 2016 0.03408
Wednesday, 1 June 2016 0.03418
Tuesday, 31 May 2016 0.03421
Monday, 30 May 2016 0.03420
Sunday, 29 May 2016 0.03422
Saturday, 28 May 2016 0.03422
Friday, 27 May 2016 0.03406
Thursday, 26 May 2016 0.03417
Wednesday, 25 May 2016 0.03370
Tuesday, 24 May 2016 0.03416
Monday, 23 May 2016 0.03383
Sunday, 22 May 2016 0.03414
Saturday, 21 May 2016 0.03397
Friday, 20 May 2016 0.03457
Thursday, 19 May 2016 0.03418
Wednesday, 18 May 2016 0.03389
Tuesday, 17 May 2016 0.03400
Monday, 16 May 2016 0.03425
Sunday, 15 May 2016 0.03388
Saturday, 14 May 2016 0.03387
Friday, 13 May 2016 0.03359
Thursday, 12 May 2016 0.03388
Wednesday, 11 May 2016 0.03342
Tuesday, 10 May 2016 0.03335
Monday, 9 May 2016 0.03355
Sunday, 8 May 2016 0.03354
Saturday, 7 May 2016 0.03324
Friday, 6 May 2016 0.03328
Thursday, 5 May 2016 0.03293
Wednesday, 4 May 2016 0.03236
Tuesday, 3 May 2016 0.03196
Monday, 2 May 2016 0.03243
Sunday, 1 May 2016 0.03243
Saturday, 30 April 2016 0.03243
Friday, 29 April 2016 0.03266
Thursday, 28 April 2016 0.03234
Wednesday, 27 April 2016 0.03242
Tuesday, 26 April 2016 0.03256
Monday, 25 April 2016 0.03288
Sunday, 24 April 2016 0.03289
Saturday, 23 April 2016 0.03290
Friday, 22 April 2016 0.03272
Thursday, 21 April 2016 0.03274
Wednesday, 20 April 2016 0.03284
Tuesday, 19 April 2016 0.03259
Monday, 18 April 2016 0.03301
Sunday, 17 April 2016 0.03302
Saturday, 16 April 2016 0.03188
Friday, 15 April 2016 0.03175
Thursday, 14 April 2016 0.03178
Wednesday, 13 April 2016 0.03222
Tuesday, 12 April 2016 0.03172
Monday, 11 April 2016 0.03221
Sunday, 10 April 2016 0.03176
Saturday, 9 April 2016 0.03176
Friday, 8 April 2016 0.03191
Thursday, 7 April 2016 0.03152
Wednesday, 6 April 2016 0.03168
Tuesday, 5 April 2016 0.03261
Monday, 4 April 2016 0.03275
Sunday, 3 April 2016 0.03290
Saturday, 2 April 2016 0.03275
Friday, 1 April 2016 0.03288
Thursday, 31 March 2016 0.03287
Wednesday, 30 March 2016 0.03324
Tuesday, 29 March 2016 0.03341
Monday, 28 March 2016 0.03329
Sunday, 27 March 2016 0.03329
Saturday, 26 March 2016 0.03329
Friday, 25 March 2016 0.03328
Thursday, 24 March 2016 0.03220
Wednesday, 23 March 2016 0.03213
Tuesday, 22 March 2016 0.03210
Monday, 21 March 2016 0.03239
Sunday, 20 March 2016 0.03239
Saturday, 19 March 2016 0.03274
Friday, 18 March 2016 0.03282
Thursday, 17 March 2016 0.03322
Wednesday, 16 March 2016 0.03337
Tuesday, 15 March 2016 0.03304
Monday, 14 March 2016 0.03303
Sunday, 13 March 2016 0.03324
Saturday, 12 March 2016 0.03407
Friday, 11 March 2016 0.03407
Thursday, 10 March 2016 0.03432
Wednesday, 9 March 2016 0.03447
Tuesday, 8 March 2016 0.03445
Monday, 7 March 2016 0.03440
Sunday, 6 March 2016 0.03353
Saturday, 5 March 2016 0.03353
Friday, 4 March 2016 0.03357
Thursday, 3 March 2016 0.03394
Wednesday, 2 March 2016 0.03411
Tuesday, 1 March 2016 0.03406
Monday, 29 February 2016 0.03496
Sunday, 28 February 2016 0.03487
Saturday, 27 February 2016 0.03494
Friday, 26 February 2016 0.03462
Thursday, 25 February 2016 0.03474
Wednesday, 24 February 2016 0.03473
Tuesday, 23 February 2016 0.03490
Monday, 22 February 2016 0.03502
Sunday, 21 February 2016 0.03505
Saturday, 20 February 2016 0.03505
Friday, 19 February 2016 0.03510
Thursday, 18 February 2016 0.03506
Wednesday, 17 February 2016 0.03496
Tuesday, 16 February 2016 0.03489
Monday, 15 February 2016 0.03475
Sunday, 14 February 2016 0.03472
Saturday, 13 February 2016 0.03472
Friday, 12 February 2016 0.03465
Thursday, 11 February 2016 0.03460
Wednesday, 10 February 2016 0.03475
Tuesday, 9 February 2016 0.03468
Monday, 8 February 2016 0.03466
Sunday, 7 February 2016 0.03465
Saturday, 6 February 2016 0.03465
Friday, 5 February 2016 0.03442
Thursday, 4 February 2016 0.03492
Wednesday, 3 February 2016 0.03509
Tuesday, 2 February 2016 0.03490
Monday, 1 February 2016 0.03500
Sunday, 31 January 2016 0.03500
Saturday, 30 January 2016 0.03509
Friday, 29 January 2016 0.03524
Thursday, 28 January 2016 0.03488
Wednesday, 27 January 2016 0.03564