Liberian dollar to Turkish lira Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Turkish lira was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 30.33 Turkish lira

The worst day to change Liberian dollar in Turkish lira was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 30.33 Turkish lira

Graphic Liberian dollar / Turkish lira

Liberian dollar to Turkish lira conversion table

10 liberian dollar = 0.38 ₺
20 liberian dollar = 0.76 ₺
30 liberian dollar = 1.14 ₺
40 liberian dollar = 1.52 ₺
50 liberian dollar = 1.90 ₺
60 liberian dollar = 2.28 ₺
70 liberian dollar = 2.66 ₺
80 liberian dollar = 3.04 ₺
90 liberian dollar = 3.42 ₺
100 liberian dollar = 3.81 ₺
150 liberian dollar = 5.71 ₺
200 liberian dollar = 7.61 ₺
250 liberian dollar = 9.51 ₺
300 liberian dollar = 11.42 ₺
400 liberian dollar = 15.22 ₺
500 liberian dollar = 19.03 ₺
600 liberian dollar = 22.83 ₺
700 liberian dollar = 26.64 ₺
800 liberian dollar = 30.44 ₺
900 liberian dollar = 34.25 ₺
1 000 liberian dollar = 38.05 ₺

currency of Liberia

currency of Turkey

Converter Liberian dollar / Turkish lira

2016-12-11 ► 1 LRD = 0.03805 TRY ► Converter Liberian dollar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Turkish lira parity obtained here was updated on the 2016-12-11

1 LRD = 0.03805 TRY

You can change the currencies in the form.

Historical Liberian dollar / Turkish lira

History of daily rates LRD /TRY since Monday, 16 August 2004.

The maximum was reached on Sunday, 4 December 2016

  • 1 Liberian dollar = 0.038717428228178 Turkish lira

the minimum on Monday, 4 August 2008

  • 1 Liberian dollar = 0.018113943049672 Turkish lira
date  
2016-12-11 0.03805
2016-12-10 0.03805
2016-12-09 0.03805
2016-12-08 0.03770
2016-12-07 0.03702
2016-12-06 0.03762
2016-12-05 0.03845
2016-12-04 0.03872
2016-12-03 0.03848
2016-12-02 0.03848
2016-12-01 0.03825
2016-11-30 0.03756
2016-11-29 0.03727
2016-11-28 0.03732
2016-11-27 0.03807
2016-11-26 0.03814
2016-11-25 0.03808
2016-11-24 0.03782
2016-11-23 0.03712
2016-11-22 0.03696
2016-11-21 0.03673
2016-11-20 0.03688
2016-11-19 0.03670
2016-11-18 0.03670
2016-11-17 0.03728
2016-11-16 0.03674
2016-11-15 0.03596
2016-11-14 0.03588
2016-11-13 0.03542
2016-11-12 0.03552
2016-11-11 0.03552
2016-11-10 0.03550
2016-11-09 0.03508
2016-11-08 0.03495
2016-11-07 0.03462
2016-11-06 0.03447
2016-11-05 0.03448
2016-11-04 0.03448
2016-11-03 0.03406
2016-11-02 0.03405
2016-11-01 0.03441
2016-10-31 0.03420
2016-10-30 0.03434
2016-10-29 0.03416
2016-10-28 0.03416
2016-10-27 0.03439
2016-10-26 0.03408
2016-10-25 0.03393
2016-10-24 0.03406
2016-10-23 0.03366
2016-10-22 0.03369
2016-10-21 0.03369
2016-10-20 0.03343
2016-10-19 0.03381
2016-10-18 0.03383
2016-10-17 0.03385
2016-10-16 0.03380
2016-10-15 0.03375
2016-10-14 0.03375
2016-10-13 0.03370
2016-10-12 0.03370
2016-10-11 0.03371
2016-10-10 0.03357
2016-10-09 0.03370
2016-10-08 0.03371
2016-10-07 0.03371
2016-10-06 0.03364
2016-10-05 0.03375
2016-10-04 0.03343
2016-10-03 0.03336
2016-10-02 0.03317
2016-10-01 0.03315
2016-09-30 0.03315
2016-09-29 0.03313
2016-09-28 0.03291
2016-09-27 0.03287
2016-09-26 0.03275
2016-09-25 0.03287
2016-09-24 0.03268
2016-09-23 0.03268
2016-09-22 0.03217
2016-09-21 0.03230
2016-09-20 0.03254
2016-09-19 0.03289
2016-09-18 0.03294
2016-09-17 0.03294
2016-09-16 0.03294
2016-09-15 0.03279
2016-09-14 0.03292
2016-09-13 0.03295
2016-09-12 0.03281
2016-09-11 0.03282
2016-09-10 0.03278
2016-09-09 0.03278
2016-09-08 0.03264
2016-09-07 0.03211
2016-09-06 0.03230
2016-09-05 0.03256
2016-09-04 0.03261
2016-09-03 0.03261
2016-09-02 0.03261
2016-09-01 0.03272
2016-08-31 0.03266
2016-08-30 0.03275
2016-08-29 0.03161
2016-08-28 0.03163
2016-08-27 0.03163
2016-08-26 0.03163
2016-08-25 0.03171
2016-08-24 0.03192
2016-08-23 0.03155
2016-08-22 0.03146
2016-08-21 0.03133
2016-08-20 0.03135
2016-08-19 0.03135
2016-08-18 0.03033
2016-08-17 0.03124
2016-08-16 0.03098
2016-08-15 0.03112
2016-08-14 0.03267
2016-08-13 0.03265
2016-08-12 0.03265
2016-08-11 0.03269
2016-08-10 0.03268
2016-08-09 0.03279
2016-08-08 0.03296
2016-08-07 0.03312
2016-08-06 0.03337
2016-08-05 0.03337
2016-08-04 0.03326
2016-08-03 0.03330
2016-08-02 0.03304
2016-08-01 0.03304
2016-07-31 0.03297
2016-07-30 0.03303
2016-07-29 0.03303
2016-07-28 0.03331
2016-07-27 0.03335
2016-07-26 0.03362
2016-07-25 0.03355
2016-07-24 0.03377
2016-07-23 0.03372
2016-07-22 0.03372
2016-07-21 0.03388
2016-07-20 0.03419
2016-07-19 0.03356
2016-07-18 0.03312
2016-07-17 0.03296
2016-07-16 0.03314
2016-07-15 0.03314
2016-07-14 0.03198
2016-07-13 0.03274
2016-07-12 0.03273
2016-07-11 0.03249
2016-07-10 0.03269
2016-07-09 0.03272
2016-07-08 0.03271
2016-07-07 0.03288
2016-07-06 0.03317
2016-07-05 0.03271
2016-07-04 0.03276
2016-07-03 0.03207
2016-07-02 0.03209
2016-07-01 0.03209
2016-06-30 0.03185
2016-06-29 0.03414
2016-06-28 0.03428
2016-06-27 0.03469
2016-06-26 0.03472
2016-06-25 0.03464
2016-06-24 0.03464
2016-06-23 0.03158
2016-06-22 0.03351
2016-06-21 0.03371
2016-06-20 0.03370
2016-06-19 0.03360
2016-06-18 0.03235
2016-06-17 0.03236
2016-06-16 0.03379
2016-06-15 0.03386
2016-06-14 0.03369
2016-06-13 0.03372
2016-06-12 0.03373
2016-06-11 0.03372
2016-06-10 0.03314
2016-06-09 0.03304
2016-06-08 0.03336
2016-06-07 0.03326
2016-06-06 0.03315
2016-06-05 0.03314
2016-06-04 0.03364
2016-06-03 0.03416
2016-06-02 0.03408
2016-06-01 0.03418
2016-05-31 0.03421
2016-05-30 0.03420
2016-05-29 0.03422
2016-05-28 0.03422
2016-05-27 0.03406
2016-05-26 0.03417
2016-05-25 0.03370
2016-05-24 0.03416
2016-05-23 0.03383
2016-05-22 0.03414
2016-05-21 0.03397
2016-05-20 0.03457
2016-05-19 0.03418
2016-05-18 0.03389
2016-05-17 0.03400
2016-05-16 0.03425
2016-05-15 0.03388
2016-05-14 0.03387
2016-05-13 0.03359
2016-05-12 0.03388
2016-05-11 0.03342
2016-05-10 0.03335
2016-05-09 0.03355
2016-05-08 0.03354
2016-05-07 0.03324
2016-05-06 0.03328
2016-05-05 0.03293
2016-05-04 0.03236
2016-05-03 0.03196
2016-05-02 0.03243
2016-05-01 0.03243
2016-04-30 0.03243
2016-04-29 0.03266
2016-04-28 0.03234
2016-04-27 0.03242
2016-04-26 0.03256
2016-04-25 0.03288
2016-04-24 0.03289
2016-04-23 0.03290
2016-04-22 0.03272
2016-04-21 0.03274
2016-04-20 0.03284
2016-04-19 0.03259
2016-04-18 0.03301
2016-04-17 0.03302
2016-04-16 0.03188
2016-04-15 0.03175
2016-04-14 0.03178
2016-04-13 0.03222
2016-04-12 0.03172
2016-04-11 0.03221
2016-04-10 0.03176
2016-04-09 0.03176
2016-04-08 0.03191
2016-04-07 0.03152
2016-04-06 0.03168
2016-04-05 0.03261
2016-04-04 0.03275
2016-04-03 0.03290
2016-04-02 0.03275
2016-04-01 0.03288
2016-03-31 0.03287
2016-03-30 0.03324
2016-03-29 0.03341
2016-03-28 0.03329
2016-03-27 0.03329
2016-03-26 0.03329
2016-03-25 0.03328
2016-03-24 0.03220
2016-03-23 0.03213
2016-03-22 0.03210
2016-03-21 0.03239
2016-03-20 0.03239
2016-03-19 0.03274
2016-03-18 0.03282
2016-03-17 0.03322
2016-03-16 0.03337
2016-03-15 0.03304
2016-03-14 0.03303
2016-03-13 0.03324
2016-03-12 0.03407
2016-03-11 0.03407
2016-03-10 0.03432
2016-03-09 0.03447
2016-03-08 0.03445
2016-03-07 0.03440
2016-03-06 0.03353
2016-03-05 0.03353
2016-03-04 0.03357
2016-03-03 0.03394
2016-03-02 0.03411
2016-03-01 0.03406
2016-02-29 0.03496
2016-02-28 0.03487
2016-02-27 0.03494
2016-02-26 0.03462
2016-02-25 0.03474
2016-02-24 0.03473
2016-02-23 0.03490
2016-02-22 0.03502
2016-02-21 0.03505
2016-02-20 0.03505
2016-02-19 0.03510
2016-02-18 0.03506
2016-02-17 0.03496
2016-02-16 0.03489
2016-02-15 0.03475
2016-02-14 0.03472
2016-02-13 0.03472
2016-02-12 0.03465
2016-02-11 0.03460
2016-02-10 0.03475
2016-02-09 0.03468
2016-02-08 0.03466
2016-02-07 0.03465
2016-02-06 0.03465
2016-02-05 0.03442
2016-02-04 0.03492
2016-02-03 0.03509
2016-02-02 0.03490
2016-02-01 0.03500
2016-01-31 0.03500
2016-01-30 0.03509
2016-01-29 0.03524
2016-01-28 0.03488
2016-01-27 0.03564
2016-01-26 0.03557
2016-01-25 0.03554
2016-01-24 0.03577
2016-01-23 0.03577
2016-01-22 0.03570
2016-01-21 0.03582
2016-01-20 0.03545
2016-01-19 0.03606
2016-01-18 0.03591
2016-01-17 0.03592
2016-01-16 0.03591
2016-01-15 0.03581
2016-01-14 0.03570
2016-01-13 0.03585
2016-01-12 0.03575
2016-01-11 0.03504
2016-01-10 0.03545
2016-01-09 0.03524
2016-01-08 0.03525
2016-01-07 0.03547
2016-01-06 0.03479
2016-01-05 0.03410
2016-01-04 0.03423
2016-01-03 0.03442
2016-01-02 0.03441
2016-01-01 0.03442
2015-12-31 0.03445
2015-12-30 0.03386
2015-12-29 0.03419
2015-12-28 0.03393
2015-12-27 0.03392
2015-12-26 0.03404
2015-12-25 0.03403
2015-12-24 0.03455
2015-12-23 0.03432
2015-12-22 0.03336
2015-12-21 0.03342
2015-12-20 0.03342
2015-12-19 0.03347
2015-12-18 0.03385
2015-12-17 0.03411
2015-12-16 0.03390
2015-12-15 0.03417
2015-12-14 0.03402
2015-12-13 0.03390