Liberian dollar to Turkish lira Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Turkish lira was the Wednesday, 25 January 2017. At that time the currency had reached its highest value.

10000 Liberian dollar = 290.96 Turkish lira

The worst day to change Liberian dollar in Turkish lira was the Thursday, 7 September 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 290.96 Turkish lira

Liberian dollar to Turkish lira conversion table

Liberian dollar (LRD) Turkish lira (TRY)
$ 100.00  3.10
$ 200.00  6.19
$ 300.00  9.29
$ 400.00  12.39
$ 500.00  15.48
$ 600.00  18.58
$ 700.00  21.67
$ 800.00  24.77
$ 900.00  27.87
$ 1 000.00  30.96
$ 1 500.00  46.45
$ 2 000.00  61.93
$ 2 500.00  77.41
$ 3 000.00  92.89
$ 4 000.00  123.86
$ 5 000.00  154.82
$ 6 000.00  185.78
$ 7 000.00  216.75
$ 8 000.00  247.71
$ 9 000.00  278.68
$ 10 000.00  309.64
$ 15 000.00  464.46
$ 20 000.00  619.28
$ 50 000.00  1 548.20
$ 100 000.00  3 096.40

convert Turkish lira to Liberian dollar

Historical Liberian dollar / Turkish lira

History of daily rates LRD /TRY since Monday, 16 August 2004.

The maximum was reached on Wednesday, 25 January 2017

  • 1 Liberian dollar = 0.042373142769009 Turkish lira

the minimum on Monday, 4 August 2008

  • 1 Liberian dollar = 0.018113943049672 Turkish lira
Date LRD/TRY
Friday, 20 October 2017 0.030964
Thursday, 19 October 2017 0.030881
Wednesday, 18 October 2017 0.031051
Tuesday, 17 October 2017 0.030979
Monday, 16 October 2017 0.030853
Sunday, 15 October 2017 0.030794
Saturday, 14 October 2017 0.030747
Friday, 13 October 2017 0.030746
Thursday, 12 October 2017 0.030990
Wednesday, 11 October 2017 0.030888
Tuesday, 10 October 2017 0.031397
Monday, 9 October 2017 0.031462
Sunday, 8 October 2017 0.031506
Saturday, 7 October 2017 0.030706
Friday, 6 October 2017 0.030680
Thursday, 5 October 2017 0.030462
Wednesday, 4 October 2017 0.030383
Tuesday, 3 October 2017 0.030378
Monday, 2 October 2017 0.030330
Sunday, 1 October 2017 0.030301
Saturday, 30 September 2017 0.030284
Friday, 29 September 2017 0.030284
Thursday, 28 September 2017 0.030259
Wednesday, 27 September 2017 0.030449
Tuesday, 26 September 2017 0.030158
Monday, 25 September 2017 0.030168
Sunday, 24 September 2017 0.029858
Saturday, 23 September 2017 0.029841
Friday, 22 September 2017 0.029841
Thursday, 21 September 2017 0.029908
Wednesday, 20 September 2017 0.029918
Tuesday, 19 September 2017 0.029768
Monday, 18 September 2017 0.029800
Sunday, 17 September 2017 0.029419
Saturday, 16 September 2017 0.029382
Friday, 15 September 2017 0.029382
Thursday, 14 September 2017 0.029326
Wednesday, 13 September 2017 0.029563
Tuesday, 12 September 2017 0.029384
Monday, 11 September 2017 0.029169
Sunday, 10 September 2017 0.029143
Saturday, 9 September 2017 0.029156
Friday, 8 September 2017 0.029155
Thursday, 7 September 2017 0.029096
Wednesday, 6 September 2017 0.029317
Tuesday, 5 September 2017 0.029424
Monday, 4 September 2017 0.029824
Sunday, 3 September 2017 0.029816
Saturday, 2 September 2017 0.029790
Friday, 1 September 2017 0.029801
Thursday, 31 August 2017 0.030000
Wednesday, 30 August 2017 0.030044
Tuesday, 29 August 2017 0.029969
Monday, 28 August 2017 0.030057
Sunday, 27 August 2017 0.029982
Saturday, 26 August 2017 0.029911
Friday, 25 August 2017 0.029923
Thursday, 24 August 2017 0.030317
Wednesday, 23 August 2017 0.030299
Tuesday, 22 August 2017 0.030482
Monday, 21 August 2017 0.030491
Sunday, 20 August 2017 0.030748
Saturday, 19 August 2017 0.030742
Friday, 18 August 2017 0.030759
Thursday, 17 August 2017 0.030854
Wednesday, 16 August 2017 0.030748
Tuesday, 15 August 2017 0.030916
Monday, 14 August 2017 0.030828
Sunday, 13 August 2017 0.030891
Saturday, 12 August 2017 0.030915
Friday, 11 August 2017 0.030909
Thursday, 10 August 2017 0.030807
Wednesday, 9 August 2017 0.030772
Tuesday, 8 August 2017 0.030704
Monday, 7 August 2017 0.030679
Sunday, 6 August 2017 0.030719
Saturday, 5 August 2017 0.030677
Friday, 4 August 2017 0.030677
Thursday, 3 August 2017 0.039346
Wednesday, 2 August 2017 0.039321
Tuesday, 1 August 2017 0.039214
Monday, 31 July 2017 0.039100
Sunday, 30 July 2017 0.039254
Saturday, 29 July 2017 0.039202
Friday, 28 July 2017 0.039205
Thursday, 27 July 2017 0.039306
Wednesday, 26 July 2017 0.039280
Tuesday, 25 July 2017 0.039698
Monday, 24 July 2017 0.039510
Sunday, 23 July 2017 0.037584
Saturday, 22 July 2017 0.037623
Friday, 21 July 2017 0.037618
Thursday, 20 July 2017 0.037534
Wednesday, 19 July 2017 0.037683
Tuesday, 18 July 2017 0.037506
Monday, 17 July 2017 0.037556
Sunday, 16 July 2017 0.037803
Saturday, 15 July 2017 0.037835
Friday, 14 July 2017 0.037835
Thursday, 13 July 2017 0.038149
Wednesday, 12 July 2017 0.038155
Tuesday, 11 July 2017 0.038477
Monday, 10 July 2017 0.038387
Sunday, 9 July 2017 0.038724
Saturday, 8 July 2017 0.038679
Friday, 7 July 2017 0.038700
Thursday, 6 July 2017 0.038539
Wednesday, 5 July 2017 0.038597
Tuesday, 4 July 2017 0.038060
Monday, 3 July 2017 0.038027
Sunday, 2 July 2017 0.037646
Saturday, 1 July 2017 0.037647
Friday, 30 June 2017 0.037658
Thursday, 29 June 2017 0.037703
Wednesday, 28 June 2017 0.037371
Tuesday, 27 June 2017 0.037499
Monday, 26 June 2017 0.037444
Sunday, 25 June 2017 0.037308
Saturday, 24 June 2017 0.037328
Friday, 23 June 2017 0.037326
Thursday, 22 June 2017 0.037378
Wednesday, 21 June 2017 0.037570
Tuesday, 20 June 2017 0.037714
Monday, 19 June 2017 0.037691
Sunday, 18 June 2017 0.037655
Saturday, 17 June 2017 0.037677
Friday, 16 June 2017 0.037667
Thursday, 15 June 2017 0.037675
Wednesday, 14 June 2017 0.037316
Tuesday, 13 June 2017 0.037438
Monday, 12 June 2017 0.037412
Sunday, 11 June 2017 0.037456
Saturday, 10 June 2017 0.037424
Friday, 9 June 2017 0.037431
Thursday, 8 June 2017 0.037580
Wednesday, 7 June 2017 0.037787
Tuesday, 6 June 2017 0.037391
Monday, 5 June 2017 0.037297
Sunday, 4 June 2017 0.037107
Saturday, 3 June 2017 0.037179
Friday, 2 June 2017 0.037133
Thursday, 1 June 2017 0.037362
Wednesday, 31 May 2017 0.037328
Tuesday, 30 May 2017 0.037607
Monday, 29 May 2017 0.038097
Sunday, 28 May 2017 0.038054
Saturday, 27 May 2017 0.038068
Friday, 26 May 2017 0.038066
Thursday, 25 May 2017 0.037967
Wednesday, 24 May 2017 0.038272
Tuesday, 23 May 2017 0.037838
Monday, 22 May 2017 0.037949
Sunday, 21 May 2017 0.037905
Saturday, 20 May 2017 0.037847
Friday, 19 May 2017 0.037822
Thursday, 18 May 2017 0.039170
Wednesday, 17 May 2017 0.039026
Tuesday, 16 May 2017 0.038717
Monday, 15 May 2017 0.038773
Sunday, 14 May 2017 0.039046
Saturday, 13 May 2017 0.039035
Friday, 12 May 2017 0.039035
Thursday, 11 May 2017 0.039076
Wednesday, 10 May 2017 0.039200
Tuesday, 9 May 2017 0.039587
Monday, 8 May 2017 0.038750
Sunday, 7 May 2017 0.038711
Saturday, 6 May 2017 0.038745
Friday, 5 May 2017 0.038745
Thursday, 4 May 2017 0.038437
Wednesday, 3 May 2017 0.038669
Tuesday, 2 May 2017 0.038556
Monday, 1 May 2017 0.038841
Sunday, 30 April 2017 0.038825
Saturday, 29 April 2017 0.038819
Friday, 28 April 2017 0.038819
Thursday, 27 April 2017 0.038927
Wednesday, 26 April 2017 0.038671
Tuesday, 25 April 2017 0.039543
Monday, 24 April 2017 0.039464
Sunday, 23 April 2017 0.039951
Saturday, 22 April 2017 0.040213
Friday, 21 April 2017 0.040213
Thursday, 20 April 2017 0.040234
Wednesday, 19 April 2017 0.040136
Tuesday, 18 April 2017 0.039970
Monday, 17 April 2017 0.040025
Sunday, 16 April 2017 0.039655
Saturday, 15 April 2017 0.041054
Friday, 14 April 2017 0.041054
Thursday, 13 April 2017 0.040008
Wednesday, 12 April 2017 0.040348
Tuesday, 11 April 2017 0.040019
Monday, 10 April 2017 0.041224
Sunday, 9 April 2017 0.040706
Saturday, 8 April 2017 0.040471
Friday, 7 April 2017 0.040471
Thursday, 6 April 2017 0.040515
Wednesday, 5 April 2017 0.040439
Tuesday, 4 April 2017 0.040208
Monday, 3 April 2017 0.039416
Sunday, 2 April 2017 0.040150
Saturday, 1 April 2017 0.040177
Friday, 31 March 2017 0.040177
Thursday, 30 March 2017 0.039495
Wednesday, 29 March 2017 0.039408
Tuesday, 28 March 2017 0.040426
Monday, 27 March 2017 0.039468
Sunday, 26 March 2017 0.039379
Saturday, 25 March 2017 0.039536
Friday, 24 March 2017 0.039536
Thursday, 23 March 2017 0.040183
Wednesday, 22 March 2017 0.039131
Tuesday, 21 March 2017 0.040174
Monday, 20 March 2017 0.039085
Sunday, 19 March 2017 0.039665
Saturday, 18 March 2017 0.039773
Friday, 17 March 2017 0.039773
Thursday, 16 March 2017 0.039695
Wednesday, 15 March 2017 0.040192
Tuesday, 14 March 2017 0.040450
Monday, 13 March 2017 0.041335
Sunday, 12 March 2017 0.040891
Saturday, 11 March 2017 0.040736
Friday, 10 March 2017 0.040736
Thursday, 9 March 2017 0.041684
Wednesday, 8 March 2017 0.040940
Tuesday, 7 March 2017 0.040654
Monday, 6 March 2017 0.040578
Sunday, 5 March 2017 0.040114
Saturday, 4 March 2017 0.040097
Friday, 3 March 2017 0.040097
Thursday, 2 March 2017 0.040782
Wednesday, 1 March 2017 0.039896
Tuesday, 28 February 2017 0.039842
Monday, 27 February 2017 0.039433
Sunday, 26 February 2017 0.039778
Saturday, 25 February 2017 0.039871
Friday, 24 February 2017 0.039871
Thursday, 23 February 2017 0.038616
Wednesday, 22 February 2017 0.039170
Tuesday, 21 February 2017 0.039597
Monday, 20 February 2017 0.040050
Sunday, 19 February 2017 0.040101
Saturday, 18 February 2017 0.040194
Friday, 17 February 2017 0.040194
Thursday, 16 February 2017 0.040008
Wednesday, 15 February 2017 0.040445
Tuesday, 14 February 2017 0.039484
Monday, 13 February 2017 0.040105
Sunday, 12 February 2017 0.040731
Saturday, 11 February 2017 0.040891
Friday, 10 February 2017 0.040891
Thursday, 9 February 2017 0.040728
Wednesday, 8 February 2017 0.040578
Tuesday, 7 February 2017 0.040769
Monday, 6 February 2017 0.040224
Sunday, 5 February 2017 0.040883
Saturday, 4 February 2017 0.040825
Friday, 3 February 2017 0.040825
Thursday, 2 February 2017 0.040417
Wednesday, 1 February 2017 0.041670
Tuesday, 31 January 2017 0.040769
Monday, 30 January 2017 0.041328
Sunday, 29 January 2017 0.042277
Saturday, 28 January 2017 0.042324
Friday, 27 January 2017 0.042324
Thursday, 26 January 2017 0.041679
Wednesday, 25 January 2017 0.042373
Tuesday, 24 January 2017 0.041332
Monday, 23 January 2017 0.041018
Sunday, 22 January 2017 0.041646
Saturday, 21 January 2017 0.041611
Friday, 20 January 2017 0.041611
Thursday, 19 January 2017 0.041830
Wednesday, 18 January 2017 0.041524
Tuesday, 17 January 2017 0.041510
Monday, 16 January 2017 0.042116
Sunday, 15 January 2017 0.040877
Saturday, 14 January 2017 0.041143
Friday, 13 January 2017 0.041143
Thursday, 12 January 2017 0.041558
Wednesday, 11 January 2017 0.042287
Tuesday, 10 January 2017 0.041489
Monday, 9 January 2017 0.040533
Sunday, 8 January 2017 0.038950
Saturday, 7 January 2017 0.038926
Friday, 6 January 2017 0.038926
Thursday, 5 January 2017 0.039292
Wednesday, 4 January 2017 0.039035
Tuesday, 3 January 2017 0.039292
Monday, 2 January 2017 0.038703
Sunday, 1 January 2016 0.038535
Saturday, 31 December 2016 0.038557
Friday, 30 December 2016 0.038557
Thursday, 29 December 2016 0.038491
Wednesday, 28 December 2016 0.038683
Tuesday, 27 December 2016 0.038499
Monday, 26 December 2016 0.038368
Sunday, 25 December 2016 0.038334
Saturday, 24 December 2016 0.038424
Friday, 23 December 2016 0.038424
Thursday, 22 December 2016 0.038766
Wednesday, 21 December 2016 0.038367
Tuesday, 20 December 2016 0.038565
Monday, 19 December 2016 0.038619
Sunday, 18 December 2016 0.038176
Saturday, 17 December 2016 0.038207
Friday, 16 December 2016 0.038207
Thursday, 15 December 2016 0.038724
Wednesday, 14 December 2016 0.038964
Tuesday, 13 December 2016 0.035419
Monday, 12 December 2016 0.035207
Sunday, 11 December 2016 0.038208
Saturday, 10 December 2016 0.038054
Friday, 9 December 2016 0.038054
Thursday, 8 December 2016 0.037700
Wednesday, 7 December 2016 0.037016
Tuesday, 6 December 2016 0.037622
Monday, 5 December 2016 0.038448
Sunday, 4 December 2016 0.038717
Saturday, 3 December 2016 0.038480
Friday, 2 December 2016 0.038480
Thursday, 1 December 2016 0.038253
Wednesday, 30 November 2016 0.037561
Tuesday, 29 November 2016 0.037270
Monday, 28 November 2016 0.037325
Sunday, 27 November 2016 0.038068
Saturday, 26 November 2016 0.038137
Friday, 25 November 2016 0.038080
Thursday, 24 November 2016 0.037816
Wednesday, 23 November 2016 0.037119
Tuesday, 22 November 2016 0.036955
Monday, 21 November 2016 0.036727
Sunday, 20 November 2016 0.036882
Saturday, 19 November 2016 0.036700
Friday, 18 November 2016 0.036700
Thursday, 17 November 2016 0.037285
Wednesday, 16 November 2016 0.036736
Tuesday, 15 November 2016 0.035965
Monday, 14 November 2016 0.035882
Sunday, 13 November 2016 0.035417
Saturday, 12 November 2016 0.035522
Friday, 11 November 2016 0.035522
Thursday, 10 November 2016 0.035497
Wednesday, 9 November 2016 0.035077
Tuesday, 8 November 2016 0.034951
Monday, 7 November 2016 0.034618
Sunday, 6 November 2016 0.034472
Saturday, 5 November 2016 0.034476
Friday, 4 November 2016 0.034476
Thursday, 3 November 2016 0.034057
Wednesday, 2 November 2016 0.034048
Tuesday, 1 November 2016 0.034411
Monday, 31 October 2016 0.034196
Sunday, 30 October 2016 0.034336
Saturday, 29 October 2016 0.034162
Friday, 28 October 2016 0.034162
Thursday, 27 October 2016 0.034388
Wednesday, 26 October 2016 0.034075
Tuesday, 25 October 2016 0.033932
Monday, 24 October 2016 0.034058
Sunday, 23 October 2016 0.033659
Saturday, 22 October 2016 0.033686
Friday, 21 October 2016 0.033686

Converter Liberian dollar / Turkish lira

Friday, 20 October 2017 ll➤ 1 LRD = 0.030964 TRY ✅ Converter Liberian dollar Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Turkish lira parity obtained here was updated on the 20 Oct 2017

1 LRD = 0.030964 TRY

You can change the currencies in the form.