History of daily rates SIT /LSL since Monday, 22 March 2004.
The maximum was reached on
1 Slovenian tolar = 0.42162 Lesotho loti
the minimum on
1 Slovenian tolar = 0.03002 Lesotho loti
Price history of LSL / SIT
Date | SIT/LSL |
| 0.08302 |
| 0.08399 |
| 0.08509 |
| 0.08387 |
| 0.08390 |
| 0.08475 |
| 0.08563 |
| 0.08579 |
| 0.08520 |
| 0.08640 |
| 0.08749 |
| 0.08534 |
| 0.08554 |
| 0.08503 |
| 0.08495 |
| 0.08704 |
| 0.08522 |
| 0.08531 |
| 0.08529 |
| 0.08484 |
| 0.08408 |
| 0.08581 |
| 0.08440 |
| 0.08556 |
| 0.08390 |
| 0.08752 |
| 0.08160 |
| 0.08329 |
| 0.08485 |
| 0.08285 |
| 0.08560 |
| 0.08315 |
| 0.08283 |
| 0.08486 |
| 0.08497 |
| 0.08518 |
| 0.08450 |
| 0.08642 |
| 0.08838 |
| 0.08555 |
| 0.08176 |
| 0.08282 |
| 0.08457 |
| 0.08639 |
| 0.08557 |
| 0.08464 |
| 0.08294 |
| 0.08344 |
| 0.08692 |
| 0.08795 |
| 0.08709 |
| 0.08641 |
| 0.08448 |
| 0.08413 |
| 0.08331 |
| 0.08308 |
| 0.08152 |
| 0.08116 |
| 0.08151 |
| 0.08065 |
| 0.08061 |
| 0.07761 |
| 0.07842 |
| 0.07802 |
| 0.07732 |
| 0.07649 |
| 0.07584 |
| 0.07566 |
| 0.07674 |
| 0.07684 |
| 0.07592 |
| 0.07393 |
| 0.07427 |
| 0.07463 |
| 0.07492 |
| 0.07579 |
| 0.07577 |
| 0.07426 |
| 0.07348 |
| 0.07372 |
| 0.07233 |
| 0.07396 |
| 0.07250 |
| 0.07177 |
| 0.07053 |
| 0.07053 |
| 0.06965 |
| 0.07083 |
| 0.07073 |
| 0.07151 |
| 0.07234 |
| 0.07137 |
| 0.07072 |
| 0.07004 |
| 0.07029 |
| 0.06990 |
| 0.06860 |
| 0.06950 |
| 0.07053 |
| 0.07072 |
| 0.07143 |
| 0.07074 |
| 0.07021 |
| 0.06873 |
| 0.06883 |
| 0.06959 |
| 0.07172 |
| 0.07147 |
| 0.07174 |
| 0.07403 |
| 0.07277 |
| 0.07158 |
| 0.07327 |
| 0.07328 |
| 0.07461 |
| 0.07346 |
| 0.07445 |
| 0.07508 |
| 0.07549 |
| 0.07614 |
| 0.07411 |
| 0.07215 |
| 0.07245 |
| 0.07235 |
| 0.07158 |
| 0.07135 |
| 0.07213 |
| 0.07279 |
| 0.07324 |
| 0.07243 |
| 0.42162 |
| 0.07065 |
| 0.07210 |
| 0.07461 |
| 0.07249 |
| 0.07159 |
| 0.07155 |
| 0.07296 |
| 0.07144 |
| 0.07149 |
| 0.07044 |
| 0.07012 |
| 0.07078 |
| 0.06964 |
| 0.06862 |
| 0.07024 |
| 0.07118 |
| 0.07175 |
| 0.07107 |
| 0.07265 |
| 0.07184 |
| 0.07152 |
| 0.07252 |
| 0.07260 |
| 0.07355 |
| 0.07325 |
| 0.07679 |
| 0.07552 |
| 0.07504 |
| 0.07311 |
| 0.07483 |
| 0.07582 |
| 0.07674 |
| 0.07733 |
| 0.07852 |
| 0.07453 |
| 0.07451 |
| 0.07505 |
| 0.07613 |
| 0.07679 |
| 0.07666 |
| 0.07595 |
| 0.07612 |
| 0.07595 |
| 0.07898 |
| 0.08015 |
| 0.08099 |
| 0.08157 |
| 0.08121 |
| 0.08334 |
| 0.08236 |
| 0.08260 |
| 0.08257 |
| 0.08329 |
| 0.08348 |
| 0.08653 |
| 0.08674 |
| 0.08451 |
| 0.08140 |
| 0.07966 |
| 0.07927 |
| 0.08042 |
| 0.08086 |
| 0.08152 |
| 0.08145 |
| 0.07930 |
| 0.08113 |
| 0.08006 |
| 0.08393 |
| 0.08337 |
| 0.08508 |
| 0.08519 |
| 0.08539 |
| 0.08205 |
| 0.08494 |
| 0.08234 |
| 0.07879 |
| 0.07727 |
| 0.07540 |
| 0.07251 |
| 0.06817 |
| 0.06758 |
| 0.06842 |
| 0.06873 |
| 0.06705 |
| 0.06726 |
| 0.06655 |
| 0.06655 |
| 0.06578 |
| 0.06584 |
| 0.06709 |
| 0.06764 |
| 0.06760 |
| 0.06772 |
| 0.06835 |
| 0.06851 |
| 0.06952 |
| 0.06743 |
| 0.06866 |
| 0.06809 |
| 0.06934 |
| 0.06934 |
| 0.06836 |
| 0.06731 |
| 0.06783 |
| 0.06965 |
| 0.07076 |
| 0.07100 |
| 0.07227 |
| 0.07004 |
| 0.06612 |
| 0.06489 |
| 0.06522 |
| 0.06621 |
| 0.06660 |
| 0.06807 |
| 0.06936 |
| 0.07039 |
| 0.06800 |
| 0.06756 |
| 0.06703 |
| 0.06704 |
| 0.06739 |
| 0.06685 |
| 0.06639 |
| 0.06599 |
| 0.06626 |
| 0.06703 |
| 0.06757 |
| 0.06826 |
| 0.06754 |
| 0.06736 |
| 0.06577 |
| 0.06645 |
| 0.06440 |
| 0.06391 |
| 0.06512 |
| 0.06576 |
| 0.06648 |
| 0.06644 |
| 0.06900 |
| 0.06929 |
| 0.06814 |
| 0.06810 |
| 0.06472 |
| 0.06574 |
| 0.06707 |
| 0.06738 |
| 0.06794 |
| 0.06877 |
| 0.06852 |
| 0.06981 |
| 0.07145 |
| 0.06836 |
| 0.06983 |
| 0.07272 |
| 0.07121 |
| 0.07183 |
| 0.06988 |
| 0.06427 |
| 0.06819 |
| 0.06483 |
| 0.06426 |
| 0.06581 |
| 0.06452 |
| 0.06579 |
| 0.06728 |
| 0.06639 |
| 0.06580 |
| 0.06437 |
| 0.06140 |
| 0.06036 |
| 0.06268 |
| 0.06116 |
| 0.06249 |
| 0.06284 |
| 0.06285 |
| 0.06231 |
| 0.06215 |
| 0.06081 |
| 0.06058 |
| 0.06179 |
| 0.06098 |
| 0.05949 |
| 0.06031 |
| 0.06127 |
| 0.06225 |
| 0.06173 |
| 0.06165 |
| 0.06302 |
| 0.06232 |
| 0.06153 |
| 0.06310 |
| 0.06262 |
| 0.06714 |
| 0.06772 |
| 0.06843 |
| 0.06896 |
| 0.07051 |
| 0.06730 |
| 0.06567 |
| 0.06759 |
| 0.06671 |
| 0.06584 |
| 0.06583 |
| 0.06466 |
| 0.06438 |
| 0.06504 |
| 0.06493 |
| 0.06537 |
| 0.06597 |
| 0.06416 |
| 0.06302 |
| 0.06197 |
| 0.06351 |
| 0.06260 |
| 0.06008 |
| 0.05995 |
| 0.06011 |
| 0.05983 |
| 0.06022 |
| 0.06169 |
| 0.06035 |
| 0.06205 |
| 0.06085 |
| 0.05892 |
| 0.05902 |
| 0.06164 |
| 0.06121 |
| 0.05809 |
| 0.05662 |
| 0.05844 |
| 0.05737 |
| 0.05745 |
| 0.05785 |
| 0.05892 |
| 0.05976 |
| 0.06046 |
| 0.06066 |
| 0.06057 |
| 0.06012 |
| 0.05957 |
| 0.06101 |
| 0.06134 |
| 0.06041 |
| 0.06175 |
| 0.06068 |
| 0.06316 |
| 0.06443 |
| 0.06150 |
| 0.06169 |
| 0.06349 |
| 0.06492 |
| 0.06482 |
| 0.06372 |
| 0.06441 |
| 0.06530 |
| 0.06739 |
| 0.06694 |
| 0.06709 |
| 0.06414 |
| 0.06200 |
| 0.06284 |
| 0.06473 |
| 0.06584 |
| 0.06617 |
| 0.06682 |
| 0.06767 |
| 0.07087 |
| 0.07058 |
| 0.07095 |
| 0.07149 |
| 0.07299 |
| 0.07337 |
| 0.07220 |
| 0.07115 |
| 0.06762 |
| 0.06755 |
| 0.06882 |
| 0.07100 |
| 0.07077 |
| 0.07200 |
| 0.07170 |
| 0.07065 |
| 0.07061 |
| 0.07237 |
| 0.07197 |
| 0.07461 |
| 0.07427 |
| 0.07238 |
| 0.07420 |
| 0.07659 |
| 0.07370 |
| 0.07039 |
| 0.06978 |
| 0.06824 |
| 0.07208 |
| 0.06521 |
| 0.06313 |
| 0.06231 |
| 0.06443 |
| 0.03819 |
| 0.03906 |
| 0.03971 |
| 0.03893 |
| 0.03882 |
| 0.03877 |
| 0.03912 |
| 0.04005 |
| 0.04010 |
| 0.03921 |
| 0.04131 |
| 0.04016 |
| 0.03995 |
| 0.03886 |
| 0.03899 |
| 0.03832 |
| 0.03807 |
| 0.03739 |
| 0.03608 |
| 0.03653 |
| 0.03665 |
| 0.03718 |
| 0.03778 |
| 0.03761 |
| 0.03799 |
| 0.03872 |
| 0.03627 |
| 0.03540 |
| 0.03579 |
| 0.03459 |
| 0.03513 |
| 0.03349 |
| 0.03217 |
| 0.03101 |
| 0.03101 |
| 0.03103 |
| 0.03137 |
| 0.03169 |
| 0.03122 |
| 0.03116 |
| 0.03044 |
| 0.03002 |
| 0.03057 |
| 0.03042 |
| 0.03093 |
| 0.03058 |
| 0.03057 |
| 0.03068 |
| 0.03322 |
| 0.03201 |
| 0.03158 |
| 0.03156 |
| 0.03219 |
| 0.03254 |
| 0.03295 |
| 0.03329 |
| 0.03362 |
| 0.03312 |
| 0.03278 |
| 0.03276 |
| 0.03196 |
| 0.03208 |
| 0.03259 |
| 0.03279 |
| 0.03270 |
| 0.03304 |
| 0.03308 |
| 0.03321 |
| 0.03332 |
| 0.03326 |
| 0.03353 |
| 0.03343 |
| 0.03404 |
| 0.03397 |
| 0.03372 |
| 0.03399 |
| 0.03457 |
| 0.03453 |
| 0.03444 |
| 0.03432 |
| 0.03359 |
| 0.03277 |
| 0.03267 |
| 0.03287 |
| 0.03401 |
| 0.03329 |
| 0.03340 |
| 0.03367 |
| 0.03326 |
| 0.03233 |
| 0.03208 |
| 0.03234 |
| 0.03265 |
| 0.03307 |
| 0.03246 |
| 0.03234 |
| 0.03297 |
| 0.03280 |
| 0.03175 |
| 0.03198 |
| 0.03194 |
| 0.03186 |
| 0.03212 |
| 0.03217 |
| 0.03269 |
| 0.03274 |
| 0.03334 |
| 0.03253 |
| 0.03312 |
| 0.03324 |
| 0.03382 |
| 0.03317 |
| 0.03286 |
| 0.03295 |
| 0.03345 |
| 0.03343 |
| 0.03370 |
| 0.03376 |
| 0.03352 |
| 0.03125 |
| 0.03137 |
| 0.03158 |
| 0.03060 |
| 0.03171 |
| 0.03155 |
| 0.03136 |
| 0.03204 |
| 0.03306 |
| 0.03340 |
| 0.03300 |
| 0.03345 |
| 0.03383 |
| 0.03500 |
| 0.03469 |
| 0.03334 |
| 0.03243 |
| 0.03206 |
| 0.03334 |
| 0.03384 |