Historical Lithuanian litas / Surinamese dollar

History of daily rates LTL /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Lithuanian litas = 12.4326 Surinamese dollar

the minimum on

1 Lithuanian litas = 0.9390 Surinamese dollar

Price history of SRD / LTL

Date LTL/SRD
10.8838
10.9691
11.1322
11.0599
11.1407
11.2192
11.3300
11.2130
11.2521
11.4909
11.5680
11.5988
11.7034
11.6217
11.8084
11.7347
11.8398
11.8865
12.0182
11.9411
11.9813
12.1464
12.1646
12.0496
12.0584
11.9620
12.0425
11.9808
11.9912
11.9525
12.0166
12.1301
12.2244
12.2505
12.1958
12.2119
12.2111
12.3503
12.4071
12.3548
12.2651
12.1785
11.8991
12.0315
12.0561
12.0151
11.9108
11.8625
11.9455
11.9663
12.0976
12.0363
12.1327
11.9104
10.8982
10.7439
10.8366
10.7098
10.4164
10.3493
10.3395
10.4189
10.2572
10.2485
10.1129
10.1144
10.1175
10.0412
10.1087
9.7500
9.6234
9.4457
9.1943
8.9401
8.7647
8.8246
8.4143
8.8803
8.3544
8.7073
8.3571
8.0115
7.7598
7.6182
7.6398
7.4669
7.7517
7.5206
7.1457
7.0482
7.1224
7.1178
7.0263
6.9432
6.9686
6.8498
6.8214
6.7221
6.7078
6.6901
6.7075
6.8502
6.7981
6.7895
6.8524
6.9397
6.8064
6.9499
7.0137
7.0996
7.1568
7.1401
7.0603
6.5244
7.2078
7.2194
7.2172
7.2242
7.1854
7.2036
7.2731
7.2886
7.2865
7.2560
7.2322
7.2454
7.2228
7.2989
7.3084
7.3283
7.2613
7.2972
7.3283
7.2898
7.3227
7.2529
7.2732
7.1854
7.1254
7.1552
7.3415
7.2635
4.9063
4.9175
4.9018
4.8973
4.8845
4.8717
4.8756
4.8713
4.8413
4.8376
4.8142
4.8530
4.8320
4.8747
4.9087
4.8994
4.8837
4.8755
4.8896
4.8711
4.8870
4.8998
4.9111
4.9037
4.8775
4.8621
4.8363
4.8214
4.8376
4.8125
4.7806
4.8065
4.7943
4.8086
4.8011
4.7775
2.5223
2.5272
2.5298
2.5367
2.5152
2.5295
2.5101
2.5212
2.5144
2.4884
2.4815
2.4756
2.4595
2.4785
2.4859
2.4714
2.4546
2.4351
2.4474
2.4304
2.4347
2.4329
2.3469
2.4575
2.4310
2.4498
2.4027
2.4671
2.4908
2.4708
2.4453
2.4448
2.4430
2.4621
2.4602
2.4667
2.4698
2.4771
2.4759
2.4655
2.4702
2.4622
2.4661
2.4564
2.4630
2.4551
2.4610
2.4628
2.4622
2.4473
2.4404
2.4404
2.4483
2.4454
2.4519
2.4312
2.4510
2.4492
2.4655
2.4714
2.4655
2.4689
2.4746
2.4701
2.4693
2.4894
2.4673
2.4801
2.4826
2.4689
2.4648
2.4739
2.4787
2.4801
2.4837
2.4847
2.4837
2.4757
2.4887
2.4903
2.4846
2.4899
2.4956
2.4909
2.4772
2.4946
2.4992
2.4842
2.5001
2.4984
2.4957
2.4785
2.4746
2.4626
2.4772
2.4694
2.4859
2.4581
2.4868
2.4773
2.4820
2.5005
2.4855
2.4899
2.5069
2.5043
2.5027
2.4986
2.5117
2.4885
2.4581
2.4974
2.5240
2.5210
2.5215
2.5372
2.5263
2.5209
2.5277
2.5470
2.5187
2.5093
2.5481
2.5772
2.5901
2.6222
2.6459
2.6735
2.6645
2.6568
2.6792
2.6786
2.6653
2.6629
2.6704
2.6755
2.6655
2.6865
2.6418
2.6637
2.5921
2.5913
2.5664
2.5330
2.5431
2.5556
2.5578
2.5411
2.5182
2.4439
2.4421
2.4424
2.4384
2.4407
2.4409
2.4398
2.4382
2.4350
2.4387
2.4383
2.4398
2.4408
2.4448
2.4509
2.4547
2.4592
2.4658
2.4642
2.4643
2.4650
2.4696
2.4712
2.4574
2.4443
2.4611
2.4608
2.4605
2.4632
2.4637
2.4602
2.4613
2.4610
2.4572
2.4609
2.4612
2.4567
2.4573
2.4364
2.4385
2.4343
2.4282
2.4218
2.4158
2.4079
2.4083
2.4028
2.3786
2.3759
2.3721
2.3428
2.2867
2.2736
2.3295
2.4236
2.4965
2.5329
2.5001
2.4337
2.3165
2.4184
2.3490
2.3553
2.3412
2.3165
2.3328
2.2844
2.2871
2.2923
2.2448
2.3016
2.1260
2.1278
2.0263
1.9968
1.9835
1.8374
1.8323
1.8309
1.8358
1.7377
1.5572
1.2941
1.2987
1.2881
1.2714
1.2760
1.2933
1.3022
1.2864
1.2565
1.2573
1.2622
1.2649
1.2676
1.2601
1.2465
1.2646
1.1838
1.1790
1.0881
1.0297
1.0485
1.0631
1.0644
1.0871
1.0878
1.0817
1.0857
1.0817
1.0850
1.0785
1.0801
1.0913
1.0656
1.0606
1.0596
1.0645
1.0526
1.0649
1.0652
1.0683
1.0859
1.0811
1.0685
1.1295
1.1295
1.1143
1.1061
1.1205
1.1189
1.1188
1.1351
1.1188
1.1189
1.1352
1.1189
1.1189
1.0962
1.1028
1.1035
1.1175
1.1171
1.0992
1.1105
1.1426
1.1376
1.1578
1.1659
1.1845
1.1720
1.1849
1.1803
1.1872
1.1919
1.1971
1.2159
1.2253
1.2184
1.2090
1.2158
1.2183
1.2308
1.2274
1.2661
1.2567
1.2893
1.2926
1.2756
1.2876
1.2992
1.3049
1.3051
1.3128
1.3028
1.2999
1.3051
1.3036
1.3070
1.3134
1.3200
1.3060
1.3152
1.3055
1.3103
1.3038
1.3130
1.3151
1.3239
1.3213
1.3073
1.3061
1.3033
1.2966
1.2874
1.3021
1.2901
1.3016
1.2970
1.3110
1.3037
1.3083
1.3073
1.2888
1.2860
1.2841
1.2742
1.2847
1.3117
1.3025
1.2893
1.2910
1.2859
1.2858
1.2690
1.2583
1.2586
1.2733
1.2696
1.2672
1.2615
1.2585
1.2495
1.2408
1.2213
1.2377
1.2443
1.2669
1.2556
1.2375
1.2269
1.2233
1.2314
1.2445
1.2430
1.2388
1.2390
1.2356
1.2172
1.2256
1.2332
1.2396
1.2353
1.2447
1.2693
1.2700
1.2844
1.2783
1.2631
1.2706
1.2450
1.2541
1.2525
1.2506
1.2291
1.2380
1.2329
1.2110
1.2066
1.2153
1.2263
1.2387
1.2317
1.2327
1.2265
1.2305
1.2422
1.2159
1.1926
1.1920
1.1691
1.1695
1.1790
1.1664
1.1527
1.1585
1.1568
1.1941
1.1811
1.1981
1.1903
1.1787
1.1891
1.2107
1.2191
1.2325
1.2562
1.2437
1.2330
1.2369
1.2665
1.2562
1.2494
1.2429
1.2513
1.2664
1.2600
1.2527
1.2343
1.2442
1.2345
1.1967
1.2082
1.2222
1.2336
1.2311
1.2548
1.2632
1.2547
1.2675
1.2861
1.2935
1.3279
1.3046
1.3066
1.2895
1.2550
1.2807
1.2937
1.2947
1.3294
1.3743
1.3672
1.3467
1.3499
1.3672
1.3531
1.3312
1.3230
1.3648
1.3373
1.3399
1.3615
1.3743
1.3435
1.3197
1.3413
1.3553
1.4073
1.3834
1.3438
1.3669
1.3404
1.3312
1.3432
1.3228
1.3303
1.3122
1.2965
1.2749
1.2856
1.2985
1.0651
1.0447
1.0145
1.0495
1.0312
1.0318
1.0432
1.0423
1.0318
1.0712
1.0714
1.0923
1.0950
1.1032
1.1057
1.0957
1.0753
1.0595
1.0280
1.0066
1.0104
0.9987
0.9997
1.0062
1.0420
1.0280
1.0168
1.0188
0.9867
0.9853
0.9684
0.9743
0.9632
0.9404
0.9659
0.9719
1.0586
1.0586
1.0586
1.0716
1.0716
1.0716
1.0595
1.0789
1.0593
1.0777
1.0788
1.0788
1.0715
1.0699
1.0753
1.0939
1.1128
1.1278
1.1403
1.1314
1.1456
1.1298
1.1517
1.1626
1.1813
1.1770
1.1766
1.1782
1.1615
1.1809
1.1709
1.1588
1.1472
1.1498
1.1653
1.1428
1.1250
1.1225
1.1242
1.1065
1.1146
1.1226
1.1344
1.1303
1.1111
1.1048
1.1176
1.1018
1.1011
1.1024
1.1310
1.1139
1.0728
1.0792
1.0513
1.0433
1.0308
1.0550
1.0734
1.0490
1.0782
1.0362
0.9990
1.0013
1.0169
1.0142
1.0348
1.0182
1.0325
1.0476
1.0639
1.1019
1.1329
1.0955
1.0740
1.0220
1.0133
1.0185
0.9906
1.0069
1.0188
0.9906
1.0669
1.0847
1.0732
1.1404
1.1588
1.1256
1.1306
1.1623
1.1610
1.1690
1.1935
1.2375
1.2519
1.2607
1.2853
1.2691
1.2534
1.2339
1.2292
1.2547
1.2341
1.2780
1.2631
1.2269
1.2292
1.2427
1.2643
1.2869