Historical Malagasy ariary / Zambian kwacha

History of daily rates MGA /ZMK since Sunday, 28 October 2007.

The maximum was reached on

1 Malagasy ariary = 6.0404 Zambian kwacha

the minimum on

1 Malagasy ariary = 1.5408 Zambian kwacha

Price history of ZMK / MGA

Date MGA/ZMK
4.4887
4.5191
4.5845
4.5372
4.5780
4.5256
4.4024
4.3757
4.3969
4.3612
4.3768
4.3651
4.3813
4.3824
4.3451
4.3225
4.2853
4.2382
4.2500
4.3010
4.3172
4.3399
4.3572
4.3690
4.4057
4.4157
4.4286
4.4016
4.4421
4.4167
4.4459
4.4393
4.4128
4.4137
4.4048
4.3756
4.4111
4.3964
4.4084
4.3706
4.4385
4.3375
4.3041
4.3475
4.3594
4.3728
4.4133
4.3597
4.3747
4.2539
4.0990
4.1064
4.0351
3.9607
3.9704
4.6494
4.6529
4.5766
4.5169
4.4416
4.4827
4.4749
4.3473
4.0986
4.0132
4.0400
4.0113
3.9968
3.9527
3.9728
3.9335
3.8594
3.8248
3.7914
3.7838
3.7362
3.7038
3.7682
3.7165
3.7621
3.7312
3.7099
3.6980
3.8253
3.9447
3.9254
3.8225
3.8915
3.8559
3.8887
4.0023
4.0363
4.1932
4.1519
4.1946
4.2009
4.2429
4.2441
4.2422
4.2183
4.2308
4.2115
4.3910
4.4756
4.5331
4.4538
4.4225
4.7074
4.6268
4.4902
4.3850
4.3292
4.2561
4.2108
4.1542
4.1449
4.0913
4.4262
4.4565
4.4177
4.4147
4.3773
4.3441
4.3216
4.2635
4.2943
4.2723
4.2087
4.1555
4.1598
4.0937
4.0346
4.2961
4.9004
4.9400
5.0389
5.2218
5.7680
6.0121
5.7924
5.9508
5.9672
5.8353
5.9672
5.9699
5.9762
5.9585
5.9414
5.8884
5.8905
5.8395
5.8170
5.7939
5.8147
5.8362
5.8050
5.8004
5.7505
5.7490
5.7904
5.6541
5.6730
5.6312
5.4871
5.4347
5.4244
5.6079
5.4583
5.4442
5.5646
5.3633
5.2562
5.3261
5.1891
5.1609
5.1324
5.1465
5.1308
5.1502
5.1655
5.1599
5.0886
5.0784
5.0241
4.8671
4.7994
4.7371
4.7188
4.6966
4.6717
4.6242
4.6991
4.7012
4.6998
4.8079
4.8113
4.6914
4.7589
4.8563
4.7935
4.9031
4.8959
4.8428
4.9965
4.7680
4.6376
4.4440
4.1746
4.0983
3.9255
3.9461
3.9602
3.9347
3.9281
3.9687
3.8104
3.8405
3.8075
3.6793
5.9278
4.1670
3.9672
3.9638
3.7361
3.6746
3.6439
3.6010
3.5962
3.5314
3.5277
3.4789
3.4589
3.5201
3.5105
3.5168
3.5292
3.5401
3.5185
3.4982
3.5173
3.5170
3.4243
3.4930
3.5086
3.5485
3.5870
3.6134
3.5245
3.6525
3.7937
3.6425
3.5238
3.4919
3.3848
3.4718
3.3056
3.3746
3.3805
3.3778
3.3672
3.3858
3.3705
3.2973
3.3028
3.4070
3.3701
3.2646
3.3022
3.3923
3.3951
3.3584
3.3580
3.3787
3.2435
3.2646
3.2410
3.2823
3.2607
3.3007
3.3525
3.4654
3.4801
3.6638
3.4796
3.1456
3.0516
3.0615
3.0639
3.0604
2.9946
3.0223
3.0299
2.9329
2.9427
2.9351
2.9703
2.9204
2.9271
2.9798
3.0322
3.1589
3.1053
3.0630
3.0623
3.0626
2.9821
2.9663
2.9155
2.9506
2.9280
2.9954
3.0604
3.0736
3.1299
3.0476
3.0672
3.0028
2.9829
2.9613
3.0697
3.0011
3.0063
3.0341
3.1799
3.1760
3.1784
3.1243
3.1314
3.1538
3.1463
3.1406
3.2289
3.1854
3.1855
3.0568
3.0790
3.0260
3.0244
3.0240
3.0526
2.9945
3.0357
3.0274
3.0461
2.9753
3.0078
2.9238
2.8782
3.0194
2.9505
3.0279
2.9453
2.9314
2.9545
2.9463
2.9454
2.9655
3.0008
2.9832
3.0251
3.0242
3.1872
3.2219
3.1982
3.1536
3.1002
3.0184
3.0231
3.0173
3.0072
2.9282
2.9306
2.9758
2.9622
2.9101
2.9504
3.0133
3.1732
3.2657
3.1983
3.1969
3.2109
3.1995
3.2398
3.2956
3.2962
3.2942
3.3609
3.3026
3.2969
3.3290
3.3998
3.3702
3.0671
1.7270
3.2104
2.9807
1.5824
2.7483
2.7138
2.3979
2.6780
2.3969
2.6625
2.6193
2.5605
2.5359
2.4930
2.4898
2.8569
2.8932
2.9226
2.9172
2.9095
2.5884
2.6211
2.9470
2.9106
2.8836
2.5620
2.8325
2.5324
2.5216
2.5301
2.8333
2.5392
2.4181
2.5314
2.9811
2.7842
1.5999
1.6129
1.7300
1.7392
1.6903
1.6201
1.6398
1.6822
1.7056
1.6116
1.5918
1.5962
1.5877
1.5861
1.5564
1.5843
1.5997
1.6235
1.6122
1.7527
1.6566
1.6355
1.6579
1.6368
1.6576
1.6953
1.7010
1.7262
1.7030
1.6942
1.7301
1.7297
1.7165
1.7567
1.7462
1.7810
1.8328
1.8550
1.8545
1.8723
1.8733
1.9615
1.9621
1.9978
2.0185
2.0362
2.0321
2.0566
1.9918
1.9770
1.9384
1.9304
1.9400
1.9601
1.9352
1.9364
1.9488
1.9341
1.9781
2.0132
2.0327
2.0331
2.0495
2.0695
2.0811
2.0965
2.0852
2.1122
2.1386
2.1483
2.1644
2.2292
2.1619
2.1597
2.1848
2.2002
2.1893
2.2113
2.2188
2.2086
2.2160
2.2272
2.2260
2.2305
2.2536
2.2401
2.2327
2.2440
2.2500
2.2495
2.2647
2.2665
2.2784
2.3156
2.3063
2.3279
2.3249
2.3258
2.3292
2.3348
2.3418
2.3303
2.3524
2.3305
2.3059
2.3861
2.3670
2.3607
2.3140
2.3304
2.3404
2.3653
2.3700
2.3799
2.3856
2.4108
2.3907
2.3865
2.3815
2.3795
2.3680
2.3721
2.3682
2.3830
2.4114
2.4127
2.3882
2.3747
2.3666
2.3742
2.3864
2.4073
2.4089
2.4048
2.3838
2.3429
2.3313
2.3389
2.3586
2.3603
2.3609
2.3526
2.3840
2.3858
2.3987
2.3803
2.3235
2.3370
2.3245
2.3017
2.2105
2.3226
2.3269
2.3268
2.3122
2.3077
2.3194
2.3173
2.3785
2.3704
2.3559
2.3230
2.3047
2.2976
2.2702
2.2326
2.2338
2.1910
2.1670
2.1694
2.1793
2.1944
2.1291
2.1314
2.1584
2.3505
2.4513
2.4521
2.5258
2.5021
2.5128
2.4870
2.4988
2.5187
2.5019
2.4803
2.4833
2.4946
2.5182
2.4988
2.4657
2.4433
2.4510
2.4697
2.4185
2.4346
2.3861
2.3578
2.3374
2.2887
2.3104
2.3057
2.3559
2.3732
2.4508
2.4648
2.4202
2.4073
2.4147
2.3749
2.3384
2.3900
2.3916
2.3548
2.4610
2.4183
2.4159
2.4543
2.5556
2.5345
2.5315
2.4663
2.5314
2.4494
2.4710
2.4581
2.4793
2.5052
2.4972
2.4820
2.4873
2.4836
2.4325
2.4137
2.4130
2.4390
2.4189
2.4258
2.4039
2.3903
2.3665
2.3562
2.3805
2.3783
2.3525
2.3739
2.3722
2.3489
2.3725
2.3556
2.3190
2.3019
2.2325
2.2332
2.2142
2.2248
2.2308
2.3128
2.4428
2.3502
2.3471
2.3528
2.3452
2.3468
2.3035
2.3839
2.4007
2.4229
2.4339
2.4368
2.4015
2.4044
2.2495
2.2537
2.2824
2.2544
2.2780
2.3402
2.2749
2.3034
2.3146
2.3156
2.3535
2.3891
2.3898
2.4157
2.4053
2.3049
2.3158
2.3082
2.3143
2.2354
2.2482
2.1661
2.2171
2.2064
2.1744
2.1772
2.1794
2.1678
2.1859
2.1855
2.1594
2.2207
2.2830
2.3655
2.4201
2.3990
2.4530
2.4262
2.4374
2.3920
2.3724
2.3876
2.3275
2.3256
2.2999
2.3036
2.3365
2.3564
2.3903
2.3538
2.3852
2.4265
2.4776
2.4769
2.5643
2.6304
2.6374
2.6733
2.6418
2.6175
2.6748
2.6324
2.5555
2.5877
2.5933
2.6179
2.4738
2.4621
2.5914
2.7236
2.7840
2.7906
2.8815
2.8718
2.8394
2.9358
2.8711
2.9129
2.8137
2.7175
2.6126
2.6200
2.6809
2.6068
2.6480
2.5433
2.6482
2.6399
2.7359
2.5515
2.4439
2.4516
2.3170
2.1220
2.4994
2.4631
2.3161
2.1964
2.1344
2.1549
2.1282
2.1251
2.1831
2.1836
2.1957
2.0974
2.1026
2.1485
2.1855
2.1510
2.1278
2.0560
2.0321
2.0039
2.0295
2.0935
2.1046
2.1357
2.0856
2.0176
2.0980
2.1143
2.1112
2.1237
1.9610
1.9968
1.9694
2.0267
2.0397
2.0507
2.0503
2.0538
2.0653
2.1135
2.1368
2.0599
2.0887
2.1342
2.1145
2.0989
2.1059
2.1218
2.1157
2.1534
2.1283
2.1257
2.1003
2.0923