Lịch sử của giá hàng ngày MGA /ZMK kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 6.0404 Đồng kwacha của Zambia
tối thiểu trên
1 Ariary Malagasy = 1.5408 Đồng kwacha của Zambia
Date | MGA/ZMK |
---|---|
4.4977 | |
4.5191 | |
4.5845 | |
4.5372 | |
4.5780 | |
4.5256 | |
4.4024 | |
4.3757 | |
4.3969 | |
4.3612 | |
4.3768 | |
4.3651 | |
4.3813 | |
4.3824 | |
4.3451 | |
4.3225 | |
4.2853 | |
4.2382 | |
4.2500 | |
4.3010 | |
4.3172 | |
4.3399 | |
4.3572 | |
4.3690 | |
4.4057 | |
4.4157 | |
4.4286 | |
4.4016 | |
4.4421 | |
4.4167 | |
4.4459 | |
4.4393 | |
4.4128 | |
4.4137 | |
4.4048 | |
4.3756 | |
4.4111 | |
4.3964 | |
4.4084 | |
4.3706 | |
4.4385 | |
4.3375 | |
4.3041 | |
4.3475 | |
4.3594 | |
4.3728 | |
4.4133 | |
4.3597 | |
4.3747 | |
4.2539 | |
4.0990 | |
4.1064 | |
4.0351 | |
3.9607 | |
3.9704 | |
4.6494 | |
4.6529 | |
4.5766 | |
4.5169 | |
4.4416 | |
4.4827 | |
4.4749 | |
4.3473 | |
4.0986 | |
4.0132 | |
4.0400 | |
4.0113 | |
3.9968 | |
3.9527 | |
3.9728 | |
3.9335 | |
3.8594 | |
3.8248 | |
3.7914 | |
3.7838 | |
3.7362 | |
3.7038 | |
3.7682 | |
3.7165 | |
3.7621 | |
3.7312 | |
3.7099 | |
3.6980 | |
3.8253 | |
3.9447 | |
3.9254 | |
3.8225 | |
3.8915 | |
3.8559 | |
3.8887 | |
4.0023 | |
4.0363 | |
4.1932 | |
4.1519 | |
4.1946 | |
4.2009 | |
4.2429 | |
4.2441 | |
4.2422 | |
4.2183 | |
4.2308 | |
4.2115 | |
4.3910 | |
4.4756 | |
4.5331 | |
4.4538 | |
4.4225 | |
4.7074 | |
4.6268 | |
4.4902 | |
4.3850 | |
4.3292 | |
4.2561 | |
4.2108 | |
4.1542 | |
4.1449 | |
4.0913 | |
4.4262 | |
4.4565 | |
4.4177 | |
4.4147 | |
4.3773 | |
4.3441 | |
4.3216 | |
4.2635 | |
4.2943 | |
4.2723 | |
4.2087 | |
4.1555 | |
4.1598 | |
4.0937 | |
4.0346 | |
4.2961 | |
4.9004 | |
4.9400 | |
5.0389 | |
5.2218 | |
5.7680 | |
6.0121 | |
5.7924 | |
5.9508 | |
5.9672 | |
5.8353 | |
5.9672 | |
5.9699 | |
5.9762 | |
5.9585 | |
5.9414 | |
5.8884 | |
5.8905 | |
5.8395 | |
5.8170 | |
5.7939 | |
5.8147 | |
5.8362 | |
5.8050 | |
5.8004 | |
5.7505 | |
5.7490 | |
5.7904 | |
5.6541 | |
5.6730 | |
5.6312 | |
5.4871 | |
5.4347 | |
5.4244 | |
5.6079 | |
5.4583 | |
5.4442 | |
5.5646 | |
5.3633 | |
5.2562 | |
5.3261 | |
5.1891 | |
5.1609 | |
5.1324 | |
5.1465 | |
5.1308 | |
5.1502 | |
5.1655 | |
5.1599 | |
5.0886 | |
5.0784 | |
5.0241 | |
4.8671 | |
4.7994 | |
4.7371 | |
4.7188 | |
4.6966 | |
4.6717 | |
4.6242 | |
4.6991 | |
4.7012 | |
4.6998 | |
4.8079 | |
4.8113 | |
4.6914 | |
4.7589 | |
4.8563 | |
4.7935 | |
4.9031 | |
4.8959 | |
4.8428 | |
4.9965 | |
4.7680 | |
4.6376 | |
4.4440 | |
4.1746 | |
4.0983 | |
3.9255 | |
3.9461 | |
3.9602 | |
3.9347 | |
3.9281 | |
3.9687 | |
3.8104 | |
3.8405 | |
3.8075 | |
3.6793 | |
5.9278 | |
4.1670 | |
3.9672 | |
3.9638 | |
3.7361 | |
3.6746 | |
3.6439 | |
3.6010 | |
3.5962 | |
3.5314 | |
3.5277 | |
3.4789 | |
3.4589 | |
3.5201 | |
3.5105 | |
3.5168 | |
3.5292 | |
3.5401 | |
3.5185 | |
3.4982 | |
3.5173 | |
3.5170 | |
3.4243 | |
3.4930 | |
3.5086 | |
3.5485 | |
3.5870 | |
3.6134 | |
3.5245 | |
3.6525 | |
3.7937 | |
3.6425 | |
3.5238 | |
3.4919 | |
3.3848 | |
3.4718 | |
3.3056 | |
3.3746 | |
3.3805 | |
3.3778 | |
3.3672 | |
3.3858 | |
3.3705 | |
3.2973 | |
3.3028 | |
3.4070 | |
3.3701 | |
3.2646 | |
3.3022 | |
3.3923 | |
3.3951 | |
3.3584 | |
3.3580 | |
3.3787 | |
3.2435 | |
3.2646 | |
3.2410 | |
3.2823 | |
3.2607 | |
3.3007 | |
3.3525 | |
3.4654 | |
3.4801 | |
3.6638 | |
3.4796 | |
3.1456 | |
3.0516 | |
3.0615 | |
3.0639 | |
3.0604 | |
2.9946 | |
3.0223 | |
3.0299 | |
2.9329 | |
2.9427 | |
2.9351 | |
2.9703 | |
2.9204 | |
2.9271 | |
2.9798 | |
3.0322 | |
3.1589 | |
3.1053 | |
3.0630 | |
3.0623 | |
3.0626 | |
2.9821 | |
2.9663 | |
2.9155 | |
2.9506 | |
2.9280 | |
2.9954 | |
3.0604 | |
3.0736 | |
3.1299 | |
3.0476 | |
3.0672 | |
3.0028 | |
2.9829 | |
2.9613 | |
3.0697 | |
3.0011 | |
3.0063 | |
3.0341 | |
3.1799 | |
3.1760 | |
3.1784 | |
3.1243 | |
3.1314 | |
3.1538 | |
3.1463 | |
3.1406 | |
3.2289 | |
3.1854 | |
3.1855 | |
3.0568 | |
3.0790 | |
3.0260 | |
3.0244 | |
3.0240 | |
3.0526 | |
2.9945 | |
3.0357 | |
3.0274 | |
3.0461 | |
2.9753 | |
3.0078 | |
2.9238 | |
2.8782 | |
3.0194 | |
2.9505 | |
3.0279 | |
2.9453 | |
2.9314 | |
2.9545 | |
2.9463 | |
2.9454 | |
2.9655 | |
3.0008 | |
2.9832 | |
3.0251 | |
3.0242 | |
3.1872 | |
3.2219 | |
3.1982 | |
3.1536 | |
3.1002 | |
3.0184 | |
3.0231 | |
3.0173 | |
3.0072 | |
2.9282 | |
2.9306 | |
2.9758 | |
2.9622 | |
2.9101 | |
2.9504 | |
3.0133 | |
3.1732 | |
3.2657 | |
3.1983 | |
3.1969 | |
3.2109 | |
3.1995 | |
3.2398 | |
3.2956 | |
3.2962 | |
3.2942 | |
3.3609 | |
3.3026 | |
3.2969 | |
3.3290 | |
3.3998 | |
3.3702 | |
3.0671 | |
1.7270 | |
3.2104 | |
2.9807 | |
1.5824 | |
2.7483 | |
2.7138 | |
2.3979 | |
2.6780 | |
2.3969 | |
2.6625 | |
2.6193 | |
2.5605 | |
2.5359 | |
2.4930 | |
2.4898 | |
2.8569 | |
2.8932 | |
2.9226 | |
2.9172 | |
2.9095 | |
2.5884 | |
2.6211 | |
2.9470 | |
2.9106 | |
2.8836 | |
2.5620 | |
2.8325 | |
2.5324 | |
2.5216 | |
2.5301 | |
2.8333 | |
2.5392 | |
2.4181 | |
2.5314 | |
2.9811 | |
2.7842 | |
1.5999 | |
1.6129 | |
1.7300 | |
1.7392 | |
1.6903 | |
1.6201 | |
1.6398 | |
1.6822 | |
1.7056 | |
1.6116 | |
1.5918 | |
1.5962 | |
1.5877 | |
1.5861 | |
1.5564 | |
1.5843 | |
1.5997 | |
1.6235 | |
1.6122 | |
1.7527 | |
1.6566 | |
1.6355 | |
1.6579 | |
1.6368 | |
1.6576 | |
1.6953 | |
1.7010 | |
1.7262 | |
1.7030 | |
1.6942 | |
1.7301 | |
1.7297 | |
1.7165 | |
1.7567 | |
1.7462 | |
1.7810 | |
1.8328 | |
1.8550 | |
1.8545 | |
1.8723 | |
1.8733 | |
1.9615 | |
1.9621 | |
1.9978 | |
2.0185 | |
2.0362 | |
2.0321 | |
2.0566 | |
1.9918 | |
1.9770 | |
1.9384 | |
1.9304 | |
1.9400 | |
1.9601 | |
1.9352 | |
1.9364 | |
1.9488 | |
1.9341 | |
1.9781 | |
2.0132 | |
2.0327 | |
2.0331 | |
2.0495 | |
2.0695 | |
2.0811 | |
2.0965 | |
2.0852 | |
2.1122 | |
2.1386 | |
2.1483 | |
2.1644 | |
2.2292 | |
2.1619 | |
2.1597 | |
2.1848 | |
2.2002 | |
2.1893 | |
2.2113 | |
2.2188 | |
2.2086 | |
2.2160 | |
2.2272 | |
2.2260 | |
2.2305 | |
2.2536 | |
2.2401 | |
2.2327 | |
2.2440 | |
2.2500 | |
2.2495 | |
2.2647 | |
2.2665 | |
2.2784 | |
2.3156 | |
2.3063 | |
2.3279 | |
2.3249 | |
2.3258 | |
2.3292 | |
2.3348 | |
2.3418 | |
2.3303 | |
2.3524 | |
2.3305 | |
2.3059 | |
2.3861 | |
2.3670 | |
2.3607 | |
2.3140 | |
2.3304 | |
2.3404 | |
2.3653 | |
2.3700 | |
2.3799 | |
2.3856 | |
2.4108 | |
2.3907 | |
2.3865 | |
2.3815 | |
2.3795 | |
2.3680 | |
2.3721 | |
2.3682 | |
2.3830 | |
2.4114 | |
2.4127 | |
2.3882 | |
2.3747 | |
2.3666 | |
2.3742 | |
2.3864 | |
2.4073 | |
2.4089 | |
2.4048 | |
2.3838 | |
2.3429 | |
2.3313 | |
2.3389 | |
2.3586 | |
2.3603 | |
2.3609 | |
2.3526 | |
2.3840 | |
2.3858 | |
2.3987 | |
2.3803 | |
2.3235 | |
2.3370 | |
2.3245 | |
2.3017 | |
2.2105 | |
2.3226 | |
2.3269 | |
2.3268 | |
2.3122 | |
2.3077 | |
2.3194 | |
2.3173 | |
2.3785 | |
2.3704 | |
2.3559 | |
2.3230 | |
2.3047 | |
2.2976 | |
2.2702 | |
2.2326 | |
2.2338 | |
2.1910 | |
2.1670 | |
2.1694 | |
2.1793 | |
2.1944 | |
2.1291 | |
2.1314 | |
2.1584 | |
2.3505 | |
2.4513 | |
2.4521 | |
2.5258 | |
2.5021 | |
2.5128 | |
2.4870 | |
2.4988 | |
2.5187 | |
2.5019 | |
2.4803 | |
2.4833 | |
2.4946 | |
2.5182 | |
2.4988 | |
2.4657 | |
2.4433 | |
2.4510 | |
2.4697 | |
2.4185 | |
2.4346 | |
2.3861 | |
2.3578 | |
2.3374 | |
2.2887 | |
2.3104 | |
2.3057 | |
2.3559 | |
2.3732 | |
2.4508 | |
2.4648 | |
2.4202 | |
2.4073 | |
2.4147 | |
2.3749 | |
2.3384 | |
2.3900 | |
2.3916 | |
2.3548 | |
2.4610 | |
2.4183 | |
2.4159 | |
2.4543 | |
2.5556 | |
2.5345 | |
2.5315 | |
2.4663 | |
2.5314 | |
2.4494 | |
2.4710 | |
2.4581 | |
2.4793 | |
2.5052 | |
2.4972 | |
2.4820 | |
2.4873 | |
2.4836 | |
2.4325 | |
2.4137 | |
2.4130 | |
2.4390 | |
2.4189 | |
2.4258 | |
2.4039 | |
2.3903 | |
2.3665 | |
2.3562 | |
2.3805 | |
2.3783 | |
2.3525 | |
2.3739 | |
2.3722 | |
2.3489 | |
2.3725 | |
2.3556 | |
2.3190 | |
2.3019 | |
2.2325 | |
2.2332 | |
2.2142 | |
2.2248 | |
2.2308 | |
2.3128 | |
2.4428 | |
2.3502 | |
2.3471 | |
2.3528 | |
2.3452 | |
2.3468 | |
2.3035 | |
2.3839 | |
2.4007 | |
2.4229 | |
2.4339 | |
2.4368 | |
2.4015 | |
2.4044 | |
2.2495 | |
2.2537 | |
2.2824 | |
2.2544 | |
2.2780 | |
2.3402 | |
2.2749 | |
2.3034 | |
2.3146 | |
2.3156 | |
2.3535 | |
2.3891 | |
2.3898 | |
2.4157 | |
2.4053 | |
2.3049 | |
2.3158 | |
2.3082 | |
2.3143 | |
2.2354 | |
2.2482 | |
2.1661 | |
2.2171 | |
2.2064 | |
2.1744 | |
2.1772 | |
2.1794 | |
2.1678 | |
2.1859 | |
2.1855 | |
2.1594 | |
2.2207 | |
2.2830 | |
2.3655 | |
2.4201 | |
2.3990 | |
2.4530 | |
2.4262 | |
2.4374 | |
2.3920 | |
2.3724 | |
2.3876 | |
2.3275 | |
2.3256 | |
2.2999 | |
2.3036 | |
2.3365 | |
2.3564 | |
2.3903 | |
2.3538 | |
2.3852 | |
2.4265 | |
2.4776 | |
2.4769 | |
2.5643 | |
2.6304 | |
2.6374 | |
2.6733 | |
2.6418 | |
2.6175 | |
2.6748 | |
2.6324 | |
2.5555 | |
2.5877 | |
2.5933 | |
2.6179 | |
2.4738 | |
2.4621 | |
2.5914 | |
2.7236 | |
2.7840 | |
2.7906 | |
2.8815 | |
2.8718 | |
2.8394 | |
2.9358 | |
2.8711 | |
2.9129 | |
2.8137 | |
2.7175 | |
2.6126 | |
2.6200 | |
2.6809 | |
2.6068 | |
2.6480 | |
2.5433 | |
2.6482 | |
2.6399 | |
2.7359 | |
2.5515 | |
2.4439 | |
2.4516 | |
2.3170 | |
2.1220 | |
2.4994 | |
2.4631 | |
2.3161 | |
2.1964 | |
2.1344 | |
2.1549 | |
2.1282 | |
2.1251 | |
2.1831 | |
2.1836 | |
2.1957 | |
2.0974 | |
2.1026 | |
2.1485 | |
2.1855 | |
2.1510 | |
2.1278 | |
2.0560 | |
2.0321 | |
2.0039 | |
2.0295 | |
2.0935 | |
2.1046 | |
2.1357 | |
2.0856 | |
2.0176 | |
2.0980 | |
2.1143 | |
2.1112 | |
2.1237 | |
1.9610 | |
1.9968 | |
1.9694 | |
2.0267 | |
2.0397 | |
2.0507 | |
2.0503 | |
2.0538 | |
2.0653 | |
2.1135 | |
2.1368 | |
2.0599 | |
2.0887 | |
2.1342 | |
2.1145 | |
2.0989 | |
2.1059 | |
2.1218 | |
2.1157 | |
2.1534 | |
2.1283 | |
2.1257 | |
2.1003 | |
2.0923 |