History of daily rates MKD /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Macedonian denar = 0.4809 Zambian kwacha
the minimum on
1 Macedonian denar = 0.1099 Zambian kwacha
Price history of ZMW / MKD
Date | MKD/ZMW |
| 0.4475 |
| 0.4322 |
| 0.4329 |
| 0.4362 |
| 0.4708 |
| 0.4527 |
| 0.4322 |
| 0.4173 |
| 0.4045 |
| 0.4001 |
| 0.4713 |
| 0.4742 |
| 0.4750 |
| 0.4684 |
| 0.4651 |
| 0.4618 |
| 0.4629 |
| 0.4557 |
| 0.4438 |
| 0.4260 |
| 0.4192 |
| 0.4192 |
| 0.4135 |
| 0.3963 |
| 0.3863 |
| 0.3791 |
| 0.3752 |
| 0.3647 |
| 0.3683 |
| 0.3584 |
| 0.3624 |
| 0.3576 |
| 0.3651 |
| 0.3568 |
| 0.3486 |
| 0.3457 |
| 0.3418 |
| 0.3516 |
| 0.3380 |
| 0.3491 |
| 0.3441 |
| 0.3231 |
| 0.3154 |
| 0.3021 |
| 0.3430 |
| 0.3445 |
| 0.3450 |
| 0.3362 |
| 0.3314 |
| 0.3302 |
| 0.3228 |
| 0.3169 |
| 0.3131 |
| 0.3129 |
| 0.3540 |
| 0.3488 |
| 0.3404 |
| 0.3381 |
| 0.3355 |
| 0.3328 |
| 0.3350 |
| 0.3293 |
| 0.3237 |
| 0.3191 |
| 0.3130 |
| 0.3084 |
| 0.3052 |
| 0.2980 |
| 0.2930 |
| 0.2853 |
| 0.2769 |
| 0.2755 |
| 0.2645 |
| 0.2630 |
| 0.2554 |
| 0.2535 |
| 0.2493 |
| 0.2501 |
| 0.2462 |
| 0.2539 |
| 0.2551 |
| 0.2478 |
| 0.2606 |
| 0.2604 |
| 0.2666 |
| 0.2649 |
| 0.2732 |
| 0.2707 |
| 0.2704 |
| 0.2679 |
| 0.2803 |
| 0.2933 |
| 0.2893 |
| 0.2875 |
| 0.2933 |
| 0.3012 |
| 0.2972 |
| 0.2884 |
| 0.2920 |
| 0.2906 |
| 0.2943 |
| 0.3166 |
| 0.3238 |
| 0.3180 |
| 0.3233 |
| 0.3216 |
| 0.3447 |
| 0.3416 |
| 0.3277 |
| 0.3225 |
| 0.3192 |
| 0.3109 |
| 0.3070 |
| 0.3050 |
| 0.3016 |
| 0.2962 |
| 0.3227 |
| 0.3259 |
| 0.3210 |
| 0.3228 |
| 0.3277 |
| 0.3257 |
| 0.3226 |
| 0.3192 |
| 0.3200 |
| 0.3183 |
| 0.3169 |
| 0.3130 |
| 0.3120 |
| 0.3107 |
| 0.3040 |
| 0.3227 |
| 0.3632 |
| 0.3672 |
| 0.3709 |
| 0.3822 |
| 0.4305 |
| 0.4362 |
| 0.4361 |
| 0.4377 |
| 0.4368 |
| 0.4441 |
| 0.4461 |
| 0.4467 |
| 0.4459 |
| 0.4429 |
| 0.4408 |
| 0.4376 |
| 0.4375 |
| 0.4345 |
| 0.4288 |
| 0.4207 |
| 0.4216 |
| 0.4269 |
| 0.4249 |
| 0.4218 |
| 0.4272 |
| 0.4290 |
| 0.4254 |
| 0.4223 |
| 0.4192 |
| 0.4209 |
| 0.4180 |
| 0.4183 |
| 0.4208 |
| 0.4190 |
| 0.4198 |
| 0.4156 |
| 0.4132 |
| 0.4067 |
| 0.4035 |
| 0.4016 |
| 0.3997 |
| 0.3869 |
| 0.3892 |
| 0.3858 |
| 0.3853 |
| 0.3837 |
| 0.3780 |
| 0.3822 |
| 0.3841 |
| 0.3767 |
| 0.3780 |
| 0.3674 |
| 0.3589 |
| 0.3508 |
| 0.3483 |
| 0.3458 |
| 0.3372 |
| 0.3329 |
| 0.3334 |
| 0.3313 |
| 0.3320 |
| 0.3316 |
| 0.3354 |
| 0.3322 |
| 0.3188 |
| 0.3252 |
| 0.3267 |
| 0.3242 |
| 0.3283 |
| 0.3268 |
| 0.3293 |
| 0.3311 |
| 0.3211 |
| 0.3009 |
| 0.2923 |
| 0.2849 |
| 0.2752 |
| 0.2595 |
| 0.2586 |
| 0.2606 |
| 0.2623 |
| 0.2606 |
| 0.2620 |
| 0.2567 |
| 0.2582 |
| 0.2564 |
| 0.2438 |
| 0.2625 |
| 0.2770 |
| 0.2639 |
| 0.2583 |
| 0.2510 |
| 0.2470 |
| 0.2412 |
| 0.2395 |
| 0.2399 |
| 0.2358 |
| 0.2339 |
| 0.2337 |
| 0.2353 |
| 0.2365 |
| 0.2361 |
| 0.2337 |
| 0.2368 |
| 0.2358 |
| 0.2378 |
| 0.2351 |
| 0.2339 |
| 0.2346 |
| 0.2288 |
| 0.2309 |
| 0.2383 |
| 0.2411 |
| 0.2384 |
| 0.2430 |
| 0.2390 |
| 0.2380 |
| 0.2505 |
| 0.2390 |
| 0.2333 |
| 0.2304 |
| 0.2247 |
| 0.2275 |
| 0.2203 |
| 0.2208 |
| 0.2210 |
| 0.2214 |
| 0.2187 |
| 0.2207 |
| 0.2203 |
| 0.2183 |
| 0.2165 |
| 0.2209 |
| 0.2207 |
| 0.2205 |
| 0.2214 |
| 0.2197 |
| 0.2217 |
| 0.2213 |
| 0.2215 |
| 0.2197 |
| 0.2191 |
| 0.2193 |
| 0.2206 |
| 0.2172 |
| 0.2165 |
| 0.2136 |
| 0.2182 |
| 0.2304 |
| 0.2226 |
| 0.2355 |
| 0.2270 |
| 0.2038 |
| 0.1941 |
| 0.1940 |
| 0.1944 |
| 0.1909 |
| 0.1854 |
| 0.1877 |
| 0.1905 |
| 0.1870 |
| 0.1890 |
| 0.1864 |
| 0.1895 |
| 0.1867 |
| 0.1880 |
| 0.1949 |
| 0.1947 |
| 0.1959 |
| 0.1951 |
| 0.1919 |
| 0.1943 |
| 0.1939 |
| 0.1885 |
| 0.1914 |
| 0.1873 |
| 0.1894 |
| 0.1916 |
| 0.1893 |
| 0.1939 |
| 0.1954 |
| 0.1946 |
| 0.1994 |
| 0.1942 |
| 0.1948 |
| 0.1961 |
| 0.1926 |
| 0.1956 |
| 0.1973 |
| 0.1945 |
| 0.1875 |
| 0.1891 |
| 0.1955 |
| 0.1958 |
| 0.1965 |
| 0.1924 |
| 0.1878 |
| 0.1893 |
| 0.1894 |
| 0.1879 |
| 0.1858 |
| 0.1840 |
| 0.1852 |
| 0.1835 |
| 0.1871 |
| 0.1807 |
| 0.1764 |
| 0.1740 |
| 0.1722 |
| 0.1728 |
| 0.1747 |
| 0.1687 |
| 0.1669 |
| 0.1646 |
| 0.1669 |
| 0.1692 |
| 0.1677 |
| 0.1673 |
| 0.1670 |
| 0.1701 |
| 0.1678 |
| 0.1691 |
| 0.1643 |
| 0.1668 |
| 0.1660 |
| 0.1648 |
| 0.1636 |
| 0.1649 |
| 0.1681 |
| 0.1685 |
| 0.1650 |
| 0.1662 |
| 0.1688 |
| 0.1652 |
| 0.1693 |
| 0.1711 |
| 0.1724 |
| 0.1700 |
| 0.1720 |
| 0.1725 |
| 0.1723 |
| 0.1686 |
| 0.1672 |
| 0.1678 |
| 0.1697 |
| 0.1701 |
| 0.1699 |
| 0.1716 |
| 0.1817 |
| 0.1846 |
| 0.1829 |
| 0.1828 |
| 0.1839 |
| 0.1853 |
| 0.1854 |
| 0.1853 |
| 0.1838 |
| 0.1841 |
| 0.1853 |
| 0.1836 |
| 0.1851 |
| 0.1844 |
| 0.1833 |
| 0.1828 |
| 0.1666 |
| 0.1795 |
| 0.1829 |
| 0.1739 |
| 0.2009 |
| 0.1976 |
| 0.1917 |
| 0.1881 |
| 0.1856 |
| 0.1844 |
| 0.1817 |
| 0.1765 |
| 0.1737 |
| 0.1704 |
| 0.1963 |
| 0.2053 |
| 0.2060 |
| 0.2081 |
| 0.2055 |
| 0.2033 |
| 0.2035 |
| 0.2054 |
| 0.2083 |
| 0.2047 |
| 0.2001 |
| 0.1978 |
| 0.1962 |
| 0.1936 |
| 0.1949 |
| 0.1949 |
| 0.1933 |
| 0.1952 |
| 0.1840 |
| 0.1953 |
| 0.2103 |
| 0.2278 |
| 0.2387 |
| 0.2249 |
| 0.2202 |
| 0.2197 |
| 0.2169 |
| 0.2227 |
| 0.1970 |
| 0.1822 |
| 0.1807 |
| 0.1793 |
| 0.1610 |
| 0.1580 |
| 0.1436 |
| 0.1405 |
| 0.1363 |
| 0.1367 |
| 0.1345 |
| 0.1400 |
| 0.1360 |
| 0.1356 |
| 0.1361 |
| 0.1347 |
| 0.1324 |
| 0.1284 |
| 0.1275 |
| 0.1332 |
| 0.1338 |
| 0.1345 |
| 0.1308 |
| 0.1289 |
| 0.1261 |
| 0.1346 |
| 0.1336 |
| 0.1367 |
| 0.1265 |
| 0.1236 |
| 0.1253 |
| 0.1290 |
| 0.1240 |
| 0.1208 |
| 0.1201 |
| 0.1185 |
| 0.1209 |
| 0.1247 |
| 0.1269 |
| 0.1261 |
| 0.1256 |
| 0.1281 |
| 0.1274 |
| 0.1284 |
| 0.1272 |
| 0.1288 |
| 0.1287 |
| 0.1286 |
| 0.1309 |
| 0.1320 |
| 0.1298 |
| 0.1287 |
| 0.1293 |
| 0.1294 |
| 0.1307 |
| 0.1280 |
| 0.1292 |
| 0.1305 |
| 0.1328 |
| 0.1342 |
| 0.1343 |
| 0.1351 |
| 0.1348 |
| 0.1353 |
| 0.1361 |
| 0.1384 |
| 0.1343 |
| 0.1380 |
| 0.1421 |
| 0.1485 |
| 0.1518 |
| 0.1494 |
| 0.1459 |
| 0.1444 |
| 0.1419 |
| 0.1390 |
| 0.1379 |
| 0.1369 |
| 0.1382 |
| 0.1352 |
| 0.1378 |
| 0.1337 |
| 0.1301 |
| 0.1291 |
| 0.1268 |
| 0.1239 |
| 0.1228 |
| 0.1232 |
| 0.1210 |
| 0.1220 |
| 0.1228 |
| 0.1240 |
| 0.1220 |
| 0.1235 |
| 0.1243 |
| 0.1221 |
| 0.1205 |
| 0.1216 |
| 0.1202 |
| 0.1247 |
| 0.1208 |
| 0.1176 |
| 0.1162 |
| 0.1166 |
| 0.1169 |
| 0.1161 |
| 0.1160 |
| 0.1139 |
| 0.1158 |
| 0.1172 |
| 0.1176 |
| 0.1171 |
| 0.1174 |
| 0.1175 |
| 0.1174 |
| 0.1158 |
| 0.1165 |
| 0.1167 |
| 0.1170 |
| 0.1172 |
| 0.1152 |
| 0.1114 |
| 0.1109 |
| 0.1121 |
| 0.1128 |
| 0.1128 |
| 0.1133 |
| 0.1140 |
| 0.1122 |
| 0.1130 |
| 0.1121 |
| 0.1125 |
| 0.1144 |
| 0.1141 |
| 0.1143 |