Historical Myanmar kyat / Comorian franc

History of daily rates MMK /KMF since Saturday, 13 March 2004.

The maximum was reached on

1 Myanmar kyat = 71.41522 Comorian franc

the minimum on

1 Myanmar kyat = 0.18223 Comorian franc

Price history of KMF / MMK

Date MMK/KMF
0.21987
0.22052
0.21658
0.21847
0.21644
0.21491
0.21450
0.21637
0.21616
0.21746
0.21777
0.21713
0.21702
0.21524
0.21431
0.21416
0.21138
0.21260
0.21311
0.21762
0.21534
0.21402
0.21448
0.21932
0.21879
0.22113
0.22132
0.22219
0.22260
0.22326
0.22155
0.21936
0.21853
0.21689
0.21664
0.21527
0.21446
0.21433
0.21309
0.21112
0.20843
0.21330
0.21512
0.21521
0.21482
0.21797
0.21932
0.21883
0.21667
0.21559
0.21284
0.21412
0.21333
0.21210
0.21832
0.22073
0.22131
0.21929
0.21974
0.21872
0.21593
0.21583
0.21658
0.22050
0.21913
0.22110
0.22108
0.22222
0.22207
0.22575
0.22877
0.22839
0.23692
0.23722
0.23870
0.23817
0.24187
0.23873
0.24234
0.23441
0.23241
0.23617
0.23438
0.23529
0.23079
0.25876
0.25918
0.25573
0.25753
0.25547
0.25299
0.25088
0.25318
0.25459
0.24876
0.24842
0.24875
0.25513
0.25207
0.25300
0.24823
0.25101
0.25238
0.25493
0.24670
0.24459
0.24289
0.24198
0.24701
0.24485
0.24222
0.24493
0.24526
0.24434
0.24546
0.24486
0.24513
0.24413
0.24619
0.24244
0.23424
0.23548
0.22936
0.22157
0.21735
0.22648
0.22497
0.23004
0.23346
0.25457
0.25457
0.25474
0.25277
0.25282
0.25275
0.25335
0.25403
0.25248
0.25239
0.25072
0.25087
0.24674
0.24556
0.24565
0.24498
0.26008
0.26010
0.26197
0.26158
0.28969
0.29331
0.29734
0.29676
0.29245
0.29290
0.29438
0.28976
0.28755
0.28802
0.29013
0.18223
0.30419
0.30601
0.30297
0.30302
0.29980
0.30231
0.29472
0.30611
0.31344
0.31902
0.32137
0.32303
0.32887
0.32400
0.32549
0.32496
0.32116
0.32275
0.31860
0.31283
0.31326
0.31122
0.30412
0.30492
0.30733
0.30693
0.31122
0.31372
0.31820
0.31898
0.31610
0.31391
0.31265
0.31044
0.31642
0.32173
0.32140
0.32502
0.32342
0.32134
0.31895
0.31960
0.32025
0.32254
0.32314
0.31385
0.31965
0.30816
0.31329
0.31471
0.31061
0.30410
0.30473
0.30317
0.29848
0.30057
0.29749
0.29689
0.29333
0.29609
0.29521
0.29528
0.29309
0.29436
0.29228
0.28992
0.28834
0.29128
0.29263
0.29415
0.29490
0.29445
0.29075
0.29420
0.29224
0.28853
0.29110
0.29024
0.29348
0.28905
0.28917
0.29086
0.28563
0.28445
0.28665
0.28504
0.28755
0.28773
0.28727
0.28516
0.28878
0.28936
0.28740
0.28721
0.29012
0.28986
0.28605
0.28199
0.28820
0.28628
0.28427
0.28530
0.28360
0.28324
0.28224
0.28149
0.28245
0.27986
0.27877
0.27521
0.27382
0.27757
0.27711
0.27304
0.26844
0.26961
13.68265
0.27258
0.27108
0.26615
0.27554
0.27272
0.26037
0.26887
0.27475
0.27585
0.27861
0.28042
0.29168
0.29072
0.28908
0.29037
0.29509
0.29732
0.30182
0.30339
0.31028
0.30965
0.31074
0.31164
0.30843
0.30568
0.30858
0.30185
0.30180
0.30018
0.30157
0.29983
0.29652
0.29913
0.29871
0.29867
0.29940
0.29699
0.30068
0.29765
0.29792
0.29857
0.29921
0.30396
0.30384
0.30661
0.30842
0.30804
0.30635
0.30129
0.30679
0.31201
0.31396
0.31282
0.31007
0.30432
0.31069
0.30505
0.30379
0.30582
0.30338
0.30711
0.30403
0.31017
0.30596
0.30558
0.30796
0.30893
0.31359
0.31884
0.31658
0.32127
0.32301
0.32259
0.32348
0.32173
0.32004
0.33127
0.33287
0.33165
0.33566
0.34087
0.34237
0.34074
0.33123
0.33402
0.33781
0.34306
0.33956
0.33997
0.33837
0.33547
0.34188
0.33671
0.34413
0.34277
0.34669
0.34451
0.34284
0.34806
0.34759
0.35220
0.35445
0.35437
0.34874
0.34811
0.35293
0.35236
0.35423
0.34628
0.35115
0.35431
0.35976
0.37207
0.36460
0.36458
0.36901
0.37460
0.37185
0.37860
0.37451
0.37869
0.37613
0.38022
0.36732
0.36415
0.36609
0.37326
0.37362
0.37152
0.36903
0.36755
0.37271
0.37054
0.36359
0.35700
0.36416
0.36052
0.36475
0.36631
0.36215
0.35901
0.35583
0.34769
0.34909
0.35015
0.34631
0.34895
0.34593
0.34310
0.34811
0.34621
0.35782
0.35670
0.35744
0.35763
0.35595
0.35008
0.41158
0.40167
0.40074
0.40667
0.40508
0.40680
0.40227
0.40748
0.40578
0.39230
0.41080
0.41305
0.41542
0.41047
0.42028
0.40044
0.39890
0.39639
0.39430
0.39574
0.39403
0.41240
0.40994
0.39950
0.40662
0.40585
0.41940
0.42725
0.43267
0.43830
0.43477
0.42900
0.44999
0.43818
0.42453
0.42075
0.42037
0.42258
0.42207
0.42692
0.41256
0.40450
0.39996
0.39261
0.39045
0.38374
0.38825
0.38234
0.37891
0.38427
0.38906
0.39249
0.38892
0.38646
0.39048
0.39450
0.39048
0.38785
0.38889
0.39250
0.38519
0.38374
0.37883
0.37816
0.37699
0.37641
0.37443
0.37191
0.37155
0.36821
0.37029
0.37351
0.37342
0.37413
0.37338
0.37272
0.37154
0.36897
0.36872
0.37043
0.37058
0.37232
0.37072
0.36917
0.36635
0.36355
0.36488
0.36418
0.36428
0.36580
0.36986
0.36491
0.36857
0.36530
0.36615
0.36074
0.36507
0.36431
0.36438
0.36964
0.37084
0.37506
0.37769
0.37490
0.36635
0.36966
0.37290
0.37337
0.37447
0.37412
0.37945
0.38483
0.38421
0.37915
0.37927
0.37986
0.38024
0.37928
0.37850
0.38415
0.39098
0.38701
0.38911
0.39061
0.39351
0.40060
0.39968
0.40956
0.41971
0.42189
0.42198
0.42587
0.42752
0.42942
0.43477
0.43129
0.43257
0.43603
0.43825
0.43345
0.42910
0.42791
0.42326
0.42691
0.43025
0.42947
0.43879
0.43565
0.43489
0.43834
0.44633
0.44256
0.44622
0.45183
0.45524
0.45206
0.44849
0.44229
0.44474
0.44351
0.44300
0.44145
0.43301
0.44212
0.44884
0.45003
0.45584
0.45675
0.45430
0.45913
0.46495
0.45730
0.45272
0.44476
0.45992
0.46091
0.46765
0.46781
0.46655
0.46058
0.46247
0.45786
0.45164
0.45581
0.45695
0.91442
56.69513
57.11022
57.15361
57.49930
57.59927
56.86965
57.13675
57.67253
58.06686
57.59428
58.08242
60.11214
59.26047
58.91183
58.32965
58.52937
57.25471
57.17135
57.44444
56.84830
56.32385
55.80716
54.37408
55.14829
54.94197
55.46551
57.03044
55.94449
55.30639
56.09426
54.31729
52.08827
52.56153
53.21657
53.13013
52.97828
53.40257
53.72542
53.84744
52.04138
52.96015
52.85739
52.52292
51.79128
52.89751
53.85446
53.27529
52.69123
50.91919
51.83439
53.09802
52.33346
53.13610
53.65769
53.24750
54.05380
54.04929
54.74090
55.25055
56.08915
55.69123
55.16116
55.43270
56.72762
58.40208
56.57438
57.46383
57.57183
56.53174
56.82952
57.61734
55.46989
55.58558
54.28858
54.39783
54.03457
54.12886
54.40306
55.21347
56.10923
57.82546
58.73249
58.68310
59.61290
59.65483
58.92340
57.10207
57.44491
58.22665
58.34369
60.06246
60.27668
61.43610
61.19713
61.71865
63.29793
61.35794
61.03367
61.18153
58.86383
57.26031
56.59716
56.11070
55.63216
56.05860
56.09567
55.84580
55.27650
55.44888
55.81235
55.56775
55.53495
55.27314
54.29811
53.40965
52.54755
52.01937
52.43995
52.52354
52.82197
51.59336
51.01185
50.36089
50.49041
50.47001
50.40589
51.05738
50.56109
50.58136
51.15283
51.59937
51.67975
51.45867
51.74319
52.75825
52.75327
52.82929
53.66096
53.41724
52.50582
53.08215
53.15568
54.05066
54.20042
53.70296
54.52220
54.77680
54.42732
53.28654
53.96830
55.88380
55.56819
56.62739
57.79183
58.47121
56.61416
56.39145
57.41742
55.55389
58.13754
59.88196
60.07984
59.34719
59.03590
57.97701
58.99633
57.59023
57.28732
56.52583
55.61084
53.49508
54.15949
55.40979
58.43239
59.74756
58.72737
59.54890
59.16099
59.55496
60.50761
56.65850
55.76648
55.96664
52.40978
51.30321
53.29081
53.47914
51.67069
51.15571
51.37333
50.53616
48.51325
47.98237
47.57635
47.52579
48.17690
47.96927
48.72032
48.83009
48.14719
48.62497
47.98377
48.67886
48.69187
48.79183
48.31173
47.51432
47.76388
48.11517
47.84331
49.03792
47.98751
49.21939
49.72005
50.98537
51.56351
52.05465
50.96477
51.14183
52.13188
50.79187
51.42053
51.70034
52.45997
52.52993
51.36325
51.54984
50.83674
51.54153
51.91321
52.21781
52.43587
53.39817
53.18383
53.63265
53.09143
53.63493
54.49931
54.75949
55.45970
55.36228
56.07924
55.46145
54.77174
55.23516
54.71972
54.82753
55.47383
55.49223
56.14554
56.36547
56.57698
56.03395
56.17933
56.14778
55.80089
55.52855
55.37785
55.67957
55.77868
56.55039
56.53304
56.72638
56.82013
57.32951
57.71387
57.37283
57.51106
58.30974
58.44995
58.40513
58.34909
58.43975
58.05042
57.46014
57.46028
57.73893
57.12481
56.72023
57.57904
58.96380
58.97956
59.43042
59.39878
60.21655
60.34773
59.96692
59.35614
59.23842
59.57385
59.49654
58.79960
59.09249
58.55458
59.39620
58.80522
59.18861
59.82952
60.32110
59.30841
59.05106
60.13051
60.07779
60.00378
58.41824
59.29133
58.84820
58.95468
59.42296
60.01981
61.00158
61.77809
62.47673
62.34301
62.90515
62.10988
63.25513
62.91183
63.73782
63.30258
63.48826
63.13061
62.52683
61.49700
62.35692
62.57352
63.87776
69.85314
68.05760
69.22097
69.60468
69.42376
69.89810
70.51748
70.07642
69.68721
69.57692
69.46719
69.67458
69.97077
69.64883
69.52933
69.26434
68.47249
69.42445
69.36298
68.91737
68.66832
69.16424
69.54201
69.63148
69.39732
70.67541
69.84749
69.89343
69.91072
69.47297
68.71954
68.37504
68.16227
68.30925
68.18929
67.50384
67.18396
67.26379
67.66660
67.72212
66.93715
66.59871
66.92086
66.49834
67.13620
67.19461
68.28858
67.41846
67.48699
67.34656
67.14628
66.60628
65.48659
66.21373
66.48872
66.58312
66.68718
67.28550
67.43103
67.55093
67.95645
67.82052
65.31939
65.97124
66.47992
66.44571
69.44012
69.24202
67.67898
67.77016
69.73700
66.12962
69.28551
70.18639
69.84501
68.99488
69.14373
68.95552
69.70281
69.82360
70.13236
68.85236
69.65406
70.08351
69.05473
71.10721
70.29590
70.76233
69.99954
70.41846
71.41522
69.63434
69.27810
69.01540