History of daily rates MOP /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 2 716 964.0175 Turkish lira
the minimum on
1 Macanese pataca = 349 420.2482 Turkish lira
Date | MOP/TRL |
---|---|
2 690 321.8859 | |
2 684 472.3701 | |
2 700 238.4528 | |
2 669 062.8054 | |
2 697 461.5065 | |
2 674 452.9695 | |
2 661 256.6178 | |
2 653 344.4163 | |
2 665 787.3743 | |
2 670 434.6533 | |
2 675 095.6848 | |
2 676 573.8840 | |
2 674 903.7690 | |
2 676 295.7352 | |
2 667 631.1105 | |
2 655 920.7658 | |
2 659 205.1814 | |
2 634 858.3594 | |
2 641 198.7245 | |
2 659 304.9691 | |
2 671 967.6264 | |
2 668 895.8537 | |
2 666 975.1535 | |
2 669 806.7988 | |
2 689 134.4550 | |
2 687 934.7005 | |
2 702 827.6438 | |
2 682 408.0255 | |
2 702 473.8174 | |
2 696 142.2725 | |
2 712 748.5411 | |
2 708 196.2367 | |
2 681 934.0018 | |
2 675 704.0171 | |
2 672 490.6564 | |
2 660 912.1240 | |
2 663 001.3128 | |
2 663 583.8361 | |
2 650 946.1486 | |
2 652 929.1649 | |
2 649 143.9438 | |
2 619 919.2207 | |
2 636 511.4181 | |
2 653 024.8018 | |
2 657 377.0044 | |
2 656 973.0744 | |
2 655 896.7488 | |
2 473 117.9059 | |
2 480 286.0906 | |
2 456 527.1505 | |
2 430 259.1051 | |
2 419 385.6821 | |
2 413 811.8002 | |
2 394 974.8146 | |
2 408 765.6499 | |
2 341 885.7443 | |
2 327 190.7803 | |
2 323 982.7510 | |
2 324 865.5579 | |
2 319 989.6742 | |
2 339 780.4906 | |
2 341 048.0235 | |
2 330 709.6487 | |
2 332 035.2715 | |
2 326 903.1956 | |
2 322 528.4102 | |
2 319 822.5340 | |
2 323 606.8531 | |
2 333 002.2025 | |
2 349 848.5532 | |
2 337 195.9217 | |
2 313 729.0101 | |
2 303 572.1999 | |
2 285 476.5412 | |
2 306 735.2252 | |
2 302 827.6523 | |
2 271 369.9775 | |
2 317 894.1228 | |
2 276 577.5401 | |
2 285 138.0103 | |
2 251 635.1161 | |
2 259 158.6026 | |
2 262 356.8709 | |
2 241 960.4864 | |
2 250 576.0871 | |
2 231 501.2671 | |
2 219 661.5830 | |
2 205 076.6191 | |
2 202 757.6375 | |
2 152 843.8041 | |
2 155 958.6237 | |
2 074 965.2466 | |
2 047 748.3292 | |
2 135 320.3192 | |
2 141 722.0225 | |
2 056 356.5816 | |
2 017 018.7935 | |
1 965 609.7304 | |
1 917 128.7013 | |
1 863 486.4438 | |
1 843 490.6828 | |
1 832 709.9037 | |
1 841 267.8394 | |
1 837 268.9123 | |
1 791 893.4798 | |
1 719 382.7550 | |
1 706 234.5237 | |
1 692 788.7959 | |
1 694 551.8955 | |
1 659 047.6275 | |
1 680 813.4638 | |
1 681 374.8461 | |
1 716 858.2995 | |
1 637 871.8920 | |
1 425 428.8471 | |
1 802 471.1797 | |
1 721 708.3625 | |
1 719 190.2166 | |
1 601 122.7597 | |
1 430 181.4656 | |
1 260 888.0077 | |
1 205 930.5696 | |
1 186 784.7219 | |
1 196 723.1632 | |
1 164 530.4313 | |
1 123 707.6218 | |
1 104 964.3716 | |
1 100 457.8577 | |
1 078 571.4286 | |
1 049 143.2400 | |
1 028 594.9010 | |
1 044 094.8294 | |
1 046 365.7725 | |
1 053 815.9900 | |
1 078 103.9047 | |
1 044 339.9134 | |
1 065 292.5322 | |
1 072 051.8362 | |
1 078 527.5750 | |
1 084 271.3496 | |
1 083 507.4644 | |
1 093 908.1073 | |
1 057 208.9132 | |
1 075 952.1612 | |
1 057 771.7600 | |
1 046 918.9574 | |
1 036 898.4534 | |
1 036 570.3015 | |
1 029 737.0677 | |
1 035 312.4065 | |
1 008 149.5432 | |
1 016 602.0467 | |
1 007 490.7278 | |
1 024 933.1985 | |
970 240.4338 | |
968 302.9926 | |
913 233.4763 | |
876 097.3220 | |
869 387.0477 | |
884 432.8005 | |
901 745.7684 | |
927 088.1788 | |
939 528.4517 | |
933 108.4370 | |
933 344.5135 | |
925 365.8547 | |
952 074.6227 | |
982 822.9661 | |
978 158.9715 | |
981 382.2338 | |
991 191.6069 | |
963 307.9607 | |
1 016 959.6973 | |
1 058 159.2618 | |
1 014 033.7327 | |
988 751.7018 | |
985 772.3125 | |
970 980.5889 | |
976 062.0635 | |
956 915.9598 | |
938 553.1818 | |
933 286.6285 | |
922 145.1852 | |
928 113.8896 | |
922 886.1756 | |
920 573.5978 | |
868 283.0945 | |
859 553.5685 | |
858 910.5281 | |
857 447.7906 | |
856 763.5674 | |
860 923.9830 | |
851 975.3503 | |
849 368.1063 | |
848 653.6151 | |
852 421.7589 | |
852 066.4877 | |
855 592.3038 | |
887 360.7942 | |
885 305.7548 | |
876 841.2614 | |
867 048.1921 | |
852 335.7503 | |
849 321.6144 | |
824 172.6678 | |
828 516.0977 | |
804 566.8587 | |
770 986.5976 | |
771 680.1743 | |
760 245.5394 | |
756 358.2928 | |
753 784.1548 | |
748 288.6503 | |
742 290.6491 | |
739 775.5451 | |
731 570.6836 | |
745 720.8403 | |
740 605.8974 | |
740 433.1473 | |
729 505.3711 | |
721 657.0778 | |
708 759.8373 | |
711 504.9452 | |
710 281.2529 | |
717 741.9264 | |
712 755.3701 | |
709 137.2337 | |
726 740.4684 | |
734 574.0043 | |
724 496.7738 | |
697 243.4829 | |
707 276.4666 | |
713 258.9870 | |
712 534.4042 | |
720 160.0158 | |
721 373.1523 | |
701 717.5052 | |
686 424.4489 | |
687 372.0565 | |
695 033.3361 | |
706 223.8721 | |
709 095.7759 | |
713 953.3619 | |
702 867.6658 | |
720 681.9795 | |
728 560.5399 | |
714 326.3404 | |
719 853.5147 | |
749 149.4522 | |
746 098.6435 | |
749 444.1453 | |
751 750.0519 | |
733 728.5179 | |
719 106.4414 | |
719 174.4576 | |
703 477.3212 | |
679 766.8848 | |
686 933.5281 | |
677 180.5154 | |
672 150.1080 | |
665 836.6398 | |
654 915.2380 | |
652 339.1918 | |
654 320.9199 | |
645 874.8771 | |
658 316.7928 | |
660 136.5791 | |
673 371.8222 | |
664 961.0957 | |
653 491.6620 | |
655 984.5799 | |
667 017.6391 | |
666 299.2665 | |
650 625.8267 | |
653 704.5473 | |
657 838.4649 | |
679 511.0830 | |
656 302.1075 | |
687 463.7573 | |
703 593.8204 | |
716 196.6847 | |
758 223.7676 | |
737 994.4713 | |
767 086.5799 | |
781 173.5475 | |
796 497.2774 | |
819 535.6305 | |
752 889.4358 | |
749 340.2359 | |
857 640.5724 | |
659 917.8065 | |
603 031.2898 | |
587 334.5028 | |
599 310.8054 | |
587 362.2070 | |
570 797.4104 | |
580 078.6647 | |
580 748.9156 | |
559 721.4744 | |
568 470.8082 | |
569 509.1506 | |
564 020.9498 | |
542 813.5540 | |
526 029.7290 | |
501 916.9398 | |
509 431.9162 | |
505 925.8889 | |
504 699.7331 | |
492 056.0550 | |
489 365.9536 | |
487 535.3369 | |
474 744.3209 | |
469 740.5498 | |
468 925.2867 | |
469 872.8105 | |
471 345.2933 | |
470 079.2008 | |
468 546.0157 | |
467 127.1974 | |
464 060.4696 | |
469 983.5812 | |
472 961.5146 | |
475 852.1276 | |
475 967.6505 | |
480 673.4029 | |
486 842.9280 | |
479 355.9687 | |
481 198.1473 | |
456 411.0274 | |
452 258.1196 | |
445 850.2201 | |
444 063.9439 | |
435 156.6788 | |
426 602.3139 | |
424 086.2987 | |
429 507.6328 | |
430 426.5115 | |
434 857.2912 | |
438 870.9752 | |
438 975.2768 | |
442 691.2582 | |
437 133.4225 | |
442 867.2425 | |
449 977.4730 | |
438 469.9229 | |
436 305.1615 | |
440 646.6982 | |
442 957.0902 | |
439 652.8129 | |
447 611.5459 | |
446 451.6014 | |
442 645.1217 | |
439 810.7133 | |
446 644.3183 | |
452 613.8047 | |
462 819.3988 | |
466 728.3812 | |
453 600.2905 | |
453 673.4999 | |
457 409.9529 | |
468 866.0302 | |
462 860.2501 | |
452 238.2945 | |
454 866.6203 | |
470 411.2373 | |
469 797.3681 | |
486 047.9798 | |
467 594.5512 | |
468 726.0101 | |
457 723.7310 | |
443 250.6821 | |
438 903.0505 | |
438 309.5341 | |
433 291.7647 | |
437 629.3279 | |
427 521.4966 | |
417 003.3333 | |
388 046.0359 | |
383 391.5133 | |
383 944.6296 | |
385 477.4650 | |
383 472.1085 | |
381 246.6301 | |
379 116.2775 | |
378 117.0710 | |
378 245.2919 | |
376 984.3303 | |
380 045.1553 | |
378 016.7879 | |
376 396.8489 | |
378 623.8696 | |
381 309.3611 | |
375 836.8728 | |
384 217.7181 | |
374 510.6475 | |
362 749.4798 | |
363 142.6055 | |
364 050.0884 | |
364 450.3517 | |
362 314.3021 | |
369 959.7837 | |
371 857.9256 | |
370 356.6023 | |
367 314.1445 | |
349 973.5165 | |
355 674.8099 | |
357 382.8406 | |
353 884.3540 | |
354 509.5255 | |
360 440.1714 | |
357 105.6764 | |
358 469.4938 | |
363 697.3553 | |
368 266.1647 | |
370 987.2369 | |
365 387.2788 | |
362 518.4308 | |
370 003.3895 | |
374 432.2340 | |
379 207.5272 | |
373 232.3052 | |
365 658.8843 | |
365 841.2184 | |
363 922.3918 | |
371 359.0653 | |
364 886.0808 | |
363 295.6189 | |
355 882.0421 | |
359 076.3042 |