Historical Turkish lira / Macanese pataca

History of daily rates TRL /MOP since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.0000028619 Macanese pataca

the minimum on

1 Turkish lira = 0.0000003681 Macanese pataca

Price history of MOP / TRL

Date TRL/MOP
0.0000003717
0.0000003725
0.0000003703
0.0000003747
0.0000003707
0.0000003739
0.0000003758
0.0000003769
0.0000003751
0.0000003745
0.0000003738
0.0000003736
0.0000003738
0.0000003737
0.0000003749
0.0000003765
0.0000003761
0.0000003795
0.0000003786
0.0000003760
0.0000003743
0.0000003747
0.0000003750
0.0000003746
0.0000003719
0.0000003720
0.0000003700
0.0000003728
0.0000003700
0.0000003709
0.0000003686
0.0000003692
0.0000003729
0.0000003737
0.0000003742
0.0000003758
0.0000003755
0.0000003754
0.0000003772
0.0000003769
0.0000003775
0.0000003817
0.0000003793
0.0000003769
0.0000003763
0.0000003764
0.0000003765
0.0000004043
0.0000004032
0.0000004071
0.0000004115
0.0000004133
0.0000004143
0.0000004175
0.0000004152
0.0000004270
0.0000004297
0.0000004303
0.0000004301
0.0000004310
0.0000004274
0.0000004272
0.0000004291
0.0000004288
0.0000004298
0.0000004306
0.0000004311
0.0000004304
0.0000004286
0.0000004256
0.0000004279
0.0000004322
0.0000004341
0.0000004375
0.0000004335
0.0000004342
0.0000004403
0.0000004314
0.0000004393
0.0000004376
0.0000004441
0.0000004426
0.0000004420
0.0000004460
0.0000004443
0.0000004481
0.0000004505
0.0000004535
0.0000004540
0.0000004645
0.0000004638
0.0000004819
0.0000004883
0.0000004683
0.0000004669
0.0000004863
0.0000004958
0.0000005087
0.0000005216
0.0000005366
0.0000005424
0.0000005456
0.0000005431
0.0000005443
0.0000005581
0.0000005816
0.0000005861
0.0000005907
0.0000005901
0.0000006028
0.0000005950
0.0000005948
0.0000005825
0.0000006105
0.0000007015
0.0000005548
0.0000005808
0.0000005817
0.0000006246
0.0000006992
0.0000007931
0.0000008292
0.0000008426
0.0000008356
0.0000008587
0.0000008899
0.0000009050
0.0000009087
0.0000009272
0.0000009532
0.0000009722
0.0000009578
0.0000009557
0.0000009489
0.0000009276
0.0000009575
0.0000009387
0.0000009328
0.0000009272
0.0000009223
0.0000009229
0.0000009142
0.0000009459
0.0000009294
0.0000009454
0.0000009552
0.0000009644
0.0000009647
0.0000009711
0.0000009659
0.0000009919
0.0000009837
0.0000009926
0.0000009757
0.0000010307
0.0000010327
0.0000010950
0.0000011414
0.0000011502
0.0000011307
0.0000011090
0.0000010786
0.0000010644
0.0000010717
0.0000010714
0.0000010807
0.0000010503
0.0000010175
0.0000010223
0.0000010190
0.0000010089
0.0000010381
0.0000009833
0.0000009450
0.0000009862
0.0000010114
0.0000010144
0.0000010299
0.0000010245
0.0000010450
0.0000010655
0.0000010715
0.0000010844
0.0000010775
0.0000010836
0.0000010863
0.0000011517
0.0000011634
0.0000011643
0.0000011663
0.0000011672
0.0000011615
0.0000011737
0.0000011773
0.0000011783
0.0000011731
0.0000011736
0.0000011688
0.0000011269
0.0000011296
0.0000011405
0.0000011533
0.0000011732
0.0000011774
0.0000012133
0.0000012070
0.0000012429
0.0000012970
0.0000012959
0.0000013154
0.0000013221
0.0000013266
0.0000013364
0.0000013472
0.0000013518
0.0000013669
0.0000013410
0.0000013502
0.0000013506
0.0000013708
0.0000013857
0.0000014109
0.0000014055
0.0000014079
0.0000013933
0.0000014030
0.0000014102
0.0000013760
0.0000013613
0.0000013803
0.0000014342
0.0000014139
0.0000014020
0.0000014034
0.0000013886
0.0000013862
0.0000014251
0.0000014568
0.0000014548
0.0000014388
0.0000014160
0.0000014102
0.0000014007
0.0000014227
0.0000013876
0.0000013726
0.0000013999
0.0000013892
0.0000013348
0.0000013403
0.0000013343
0.0000013302
0.0000013629
0.0000013906
0.0000013905
0.0000014215
0.0000014711
0.0000014557
0.0000014767
0.0000014878
0.0000015019
0.0000015269
0.0000015329
0.0000015283
0.0000015483
0.0000015190
0.0000015148
0.0000014851
0.0000015038
0.0000015302
0.0000015244
0.0000014992
0.0000015008
0.0000015370
0.0000015297
0.0000015201
0.0000014716
0.0000015237
0.0000014546
0.0000014213
0.0000013963
0.0000013189
0.0000013550
0.0000013036
0.0000012801
0.0000012555
0.0000012202
0.0000013282
0.0000013345
0.0000011660
0.0000015153
0.0000016583
0.0000017026
0.0000016686
0.0000017025
0.0000017519
0.0000017239
0.0000017219
0.0000017866
0.0000017591
0.0000017559
0.0000017730
0.0000018423
0.0000019010
0.0000019924
0.0000019630
0.0000019766
0.0000019814
0.0000020323
0.0000020435
0.0000020511
0.0000021064
0.0000021288
0.0000021325
0.0000021282
0.0000021216
0.0000021273
0.0000021343
0.0000021407
0.0000021549
0.0000021277
0.0000021143
0.0000021015
0.0000021010
0.0000020804
0.0000020541
0.0000020861
0.0000020781
0.0000021910
0.0000022111
0.0000022429
0.0000022519
0.0000022980
0.0000023441
0.0000023580
0.0000023282
0.0000023233
0.0000022996
0.0000022786
0.0000022780
0.0000022589
0.0000022876
0.0000022580
0.0000022223
0.0000022807
0.0000022920
0.0000022694
0.0000022576
0.0000022745
0.0000022341
0.0000022399
0.0000022591
0.0000022737
0.0000022389
0.0000022094
0.0000021607
0.0000021426
0.0000022046
0.0000022042
0.0000021862
0.0000021328
0.0000021605
0.0000022112
0.0000021984
0.0000021258
0.0000021286
0.0000020574
0.0000021386
0.0000021334
0.0000021847
0.0000022561
0.0000022784
0.0000022815
0.0000023079
0.0000022850
0.0000023391
0.0000023981
0.0000025770
0.0000026083
0.0000026045
0.0000025942
0.0000026078
0.0000026230
0.0000026377
0.0000026447
0.0000026438
0.0000026526
0.0000026313
0.0000026454
0.0000026568
0.0000026411
0.0000026225
0.0000026607
0.0000026027
0.0000026702
0.0000027567
0.0000027537
0.0000027469
0.0000027439
0.0000027600
0.0000027030
0.0000026892
0.0000027001
0.0000027225
0.0000028574
0.0000028116
0.0000027981
0.0000028258
0.0000028208
0.0000027744
0.0000028003
0.0000027896
0.0000027495
0.0000027154
0.0000026955
0.0000027368
0.0000027585
0.0000027027
0.0000026707
0.0000026371
0.0000026793
0.0000027348
0.0000027334
0.0000027478
0.0000026928
0.0000027406
0.0000027526
0.0000028099
0.0000027849