History of daily rates MVR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Maldivian rufiyaa = 243.8309 Sudanese pound
the minimum on
1 Maldivian rufiyaa = 0.1576 Sudanese pound
Price history of SDG / MVR
Date | MVR/SDG |
| 37.9043 |
| 37.9043 |
| 37.9411 |
| 37.9289 |
| 38.8674 |
| 38.9500 |
| 38.0070 |
| 38.0519 |
| 39.0260 |
| 39.0261 |
| 39.0260 |
| 39.1531 |
| 38.9936 |
| 39.0261 |
| 39.0260 |
| 39.0261 |
| 39.0007 |
| 39.0260 |
| 39.1531 |
| 39.0260 |
| 39.1020 |
| 39.1277 |
| 39.1531 |
| 35.3397 |
| 39.4098 |
| 38.9792 |
| 39.0443 |
| 39.0260 |
| 39.1276 |
| 39.0584 |
| 39.0879 |
| 38.9319 |
| 38.9809 |
| 38.9068 |
| 39.0595 |
| 39.0593 |
| 39.2042 |
| 39.1531 |
| 39.1857 |
| 39.1858 |
| 39.1856 |
| 39.0483 |
| 39.0570 |
| 39.0838 |
| 39.3138 |
| 39.1729 |
| 39.1277 |
| 39.0952 |
| 39.2483 |
| 39.1531 |
| 39.1531 |
| 39.0881 |
| 39.0554 |
| 37.9882 |
| 39.0625 |
| 38.6793 |
| 38.6646 |
| 38.3789 |
| 38.1185 |
| 38.1026 |
| 38.0983 |
| 37.9233 |
| 37.5081 |
| 37.7923 |
| 37.2403 |
| 37.1104 |
| 37.2079 |
| 36.9481 |
| 37.2313 |
| 37.2504 |
| 36.9637 |
| 36.9805 |
| 36.9564 |
| 36.8438 |
| 37.0947 |
| 37.0251 |
| 36.7605 |
| 36.9255 |
| 37.4433 |
| 37.3786 |
| 37.3786 |
| 37.1374 |
| 37.4956 |
| 37.6223 |
| 37.1337 |
| 37.0769 |
| 37.1093 |
| 29.5469 |
| 29.7302 |
| 29.6807 |
| 29.4319 |
| 29.6810 |
| 29.7394 |
| 29.6104 |
| 29.7200 |
| 29.5012 |
| 29.4918 |
| 29.1158 |
| 29.3851 |
| 29.3528 |
| 28.9644 |
| 28.9321 |
| 28.9456 |
| 28.9644 |
| 28.9321 |
| 28.8818 |
| 28.7702 |
| 28.7054 |
| 28.5899 |
| 28.5437 |
| 28.5113 |
| 28.3171 |
| 28.2989 |
| 28.3172 |
| 28.2988 |
| 28.3171 |
| 28.4091 |
| 28.3171 |
| 28.4416 |
| 14.5622 |
| 28.3819 |
| 28.4466 |
| 28.5114 |
| 28.5113 |
| 28.5252 |
| 28.6224 |
| 28.5437 |
| 28.5113 |
| 28.5806 |
| 28.5760 |
| 28.7054 |
| 28.7053 |
| 28.9286 |
| 28.8813 |
| 28.8811 |
| 28.9464 |
| 28.8672 |
| 28.9422 |
| 29.0019 |
| 29.3831 |
| 29.1694 |
| 28.4282 |
| 28.0582 |
| 27.6699 |
| 27.1521 |
| 26.7684 |
| 26.4402 |
| 26.1617 |
| 25.2769 |
| 24.6690 |
| 24.7089 |
| 24.7089 |
| 24.6119 |
| 24.7089 |
| 24.6119 |
| 24.5631 |
| 24.6429 |
| 24.5779 |
| 3.5877 |
| 3.5853 |
| 3.5786 |
| 3.5860 |
| 3.5893 |
| 3.5925 |
| 3.5909 |
| 3.5886 |
| 3.5853 |
| 3.5844 |
| 3.5925 |
| 3.5809 |
| 3.5902 |
| 3.5941 |
| 3.5902 |
| 3.5886 |
| 3.5909 |
| 3.5869 |
| 3.5893 |
| 3.5870 |
| 3.5902 |
| 3.5925 |
| 3.5886 |
| 3.5909 |
| 3.5902 |
| 3.5886 |
| 3.5886 |
| 3.5886 |
| 3.5902 |
| 3.5886 |
| 3.5909 |
| 3.5909 |
| 3.5886 |
| 3.5877 |
| 3.5909 |
| 3.5909 |
| 3.5703 |
| 3.5777 |
| 3.5677 |
| 3.5793 |
| 3.5809 |
| 3.5677 |
| 3.5809 |
| 3.5793 |
| 3.5925 |
| 3.5909 |
| 3.5853 |
| 3.5853 |
| 3.5942 |
| 3.5807 |
| 3.5678 |
| 3.5290 |
| 3.4466 |
| 3.3447 |
| 3.2697 |
| 3.1662 |
| 2.9288 |
| 2.9204 |
| 2.9191 |
| 2.9223 |
| 2.9226 |
| 2.9302 |
| 2.9202 |
| 2.9203 |
| 2.9301 |
| 2.9291 |
| 2.9296 |
| 2.9171 |
| 2.9173 |
| 2.9195 |
| 2.9302 |
| 2.9283 |
| 2.9188 |
| 2.9356 |
| 2.9309 |
| 2.9302 |
| 2.9254 |
| 2.9189 |
| 2.9276 |
| 2.9106 |
| 2.9110 |
| 2.9195 |
| 2.9214 |
| 2.9200 |
| 2.9393 |
| 2.9204 |
| 2.9204 |
| 2.9189 |
| 2.9204 |
| 2.9196 |
| 2.9102 |
| 2.9180 |
| 2.9293 |
| 2.9295 |
| 2.9272 |
| 2.9273 |
| 3.0858 |
| 3.0898 |
| 3.0812 |
| 3.0822 |
| 3.0874 |
| 3.0879 |
| 3.0822 |
| 3.0775 |
| 3.0837 |
| 3.0825 |
| 3.0824 |
| 3.0742 |
| 3.0688 |
| 3.0738 |
| 3.0814 |
| 3.0712 |
| 3.0815 |
| 3.0777 |
| 3.0794 |
| 3.0799 |
| 3.0825 |
| 3.0858 |
| 3.0880 |
| 3.0809 |
| 3.0848 |
| 3.0827 |
| 3.0499 |
| 3.0479 |
| 1.1733 |
| 1.1680 |
| 1.1702 |
| 1.1685 |
| 1.1648 |
| 1.1643 |
| 1.1638 |
| 1.1681 |
| 1.1689 |
| 1.1681 |
| 1.1676 |
| 1.1687 |
| 1.1681 |
| 1.1681 |
| 1.1681 |
| 1.1668 |
| 1.1716 |
| 1.1606 |
| 1.1681 |
| 1.1651 |
| 1.1644 |
| 1.1647 |
| 1.1688 |
| 1.1741 |
| 1.1736 |
| 1.1763 |
| 1.1747 |
| 1.1681 |
| 1.1728 |
| 1.1699 |
| 1.1725 |
| 1.1709 |
| 1.1645 |
| 1.1684 |
| 1.1690 |
| 0.8345 |
| 0.4553 |
| 0.4557 |
| 0.4548 |
| 0.4562 |
| 0.4544 |
| 0.4311 |
| 0.4334 |
| 0.4340 |
| 0.4332 |
| 0.4378 |
| 0.4358 |
| 0.4333 |
| 0.4338 |
| 0.4330 |
| 0.4334 |
| 0.4334 |
| 0.4335 |
| 0.4338 |
| 0.4343 |
| 0.4322 |
| 0.4354 |
| 0.4326 |
| 0.4307 |
| 0.4307 |
| 0.4321 |
| 0.4322 |
| 0.4323 |
| 0.4321 |
| 0.4315 |
| 0.4302 |
| 0.4305 |
| 0.4303 |
| 0.4306 |
| 0.4285 |
| 0.4275 |
| 0.4288 |
| 0.4290 |
| 0.4322 |
| 0.4288 |
| 0.4318 |
| 0.4350 |
| 0.4333 |
| 0.4301 |
| 0.4334 |
| 0.4305 |
| 0.4326 |
| 0.4326 |
| 0.4113 |
| 0.4190 |
| 0.4159 |
| 0.4164 |
| 0.4168 |
| 0.4189 |
| 0.4175 |
| 0.4185 |
| 0.4137 |
| 0.4263 |
| 0.4243 |
| 0.4263 |
| 0.4219 |
| 0.4287 |
| 0.4272 |
| 0.4285 |
| 0.4301 |
| 0.4295 |
| 0.4187 |
| 0.4187 |
| 0.3947 |
| 0.4012 |
| 0.4002 |
| 0.4011 |
| 0.3964 |
| 0.4001 |
| 0.4043 |
| 0.4019 |
| 0.4014 |
| 0.4001 |
| 0.3971 |
| 0.3975 |
| 0.4015 |
| 0.4000 |
| 0.4293 |
| 0.4299 |
| 0.3961 |
| 0.4290 |
| 0.4280 |
| 0.4223 |
| 0.4298 |
| 0.4224 |
| 0.4286 |
| 0.4291 |
| 0.4298 |
| 0.4284 |
| 0.4290 |
| 0.4274 |
| 0.4300 |
| 0.4277 |
| 0.4285 |
| 0.4278 |
| 0.4289 |
| 0.4247 |
| 0.4230 |
| 0.4293 |
| 0.4286 |
| 0.4290 |
| 0.4235 |
| 0.4294 |
| 0.4240 |
| 0.4282 |
| 0.4249 |
| 0.4325 |
| 0.4212 |
| 0.4226 |
| 0.4257 |
| 0.4323 |
| 0.4258 |
| 0.3969 |
| 0.3981 |
| 0.3961 |
| 0.3950 |
| 0.3967 |
| 0.3975 |
| 0.3975 |
| 0.3985 |
| 0.3981 |
| 0.3981 |
| 0.3980 |
| 0.3977 |
| 0.3983 |
| 0.3982 |
| 0.3933 |
| 0.3910 |
| 0.3918 |
| 0.3912 |
| 0.3902 |
| 0.3908 |
| 0.3915 |
| 0.3910 |
| 0.3897 |
| 0.3918 |
| 0.3914 |
| 0.3898 |
| 0.3900 |
| 0.3897 |
| 0.3905 |
| 0.3907 |
| 0.3914 |
| 0.3892 |
| 0.3907 |
| 0.3814 |
| 0.3914 |
| 0.3926 |
| 0.3915 |
| 0.3897 |
| 0.3905 |
| 0.3913 |
| 0.3923 |
| 0.3911 |
| 0.3911 |
| 0.3730 |
| 0.3724 |
| 0.3724 |
| 0.3729 |
| 0.3720 |
| 0.3720 |
| 0.3733 |
| 0.3722 |
| 0.3724 |
| 0.3693 |
| 0.3709 |
| 0.3691 |
| 0.3701 |
| 0.3710 |
| 0.3702 |
| 0.3706 |
| 0.3702 |
| 0.3694 |
| 0.3702 |
| 0.3709 |
| 0.3701 |
| 0.3702 |
| 0.3696 |
| 0.3697 |
| 0.3697 |
| 0.3704 |
| 0.3697 |
| 0.3712 |
| 0.3699 |
| 0.3692 |
| 0.3683 |
| 0.3693 |
| 0.3672 |
| 0.3692 |
| 0.3695 |
| 0.3706 |
| 0.3699 |
| 0.3694 |
| 0.3700 |
| 0.3698 |
| 0.3698 |
| 0.3682 |
| 0.3693 |
| 0.3696 |
| 0.3709 |
| 0.3700 |
| 0.3707 |
| 0.3706 |
| 0.3699 |
| 0.3689 |
| 0.3694 |
| 0.3707 |
| 0.3693 |
| 0.3717 |
| 0.3713 |
| 0.3709 |
| 0.3706 |
| 0.3711 |
| 0.3701 |
| 0.2881 |
| 0.2879 |
| 0.2880 |
| 0.2871 |
| 0.2877 |
| 0.2865 |
| 0.2860 |
| 0.2865 |
| 0.2857 |
| 0.2876 |
| 0.2872 |
| 0.2855 |
| 0.2870 |
| 0.2870 |
| 0.2875 |
| 0.2872 |
| 0.2865 |
| 0.2867 |
| 0.2853 |
| 0.2867 |
| 0.2881 |
| 0.2873 |
| 0.2884 |
| 0.2868 |
| 0.2870 |
| 0.2859 |
| 0.2872 |
| 0.2876 |
| 0.2884 |
| 0.2879 |
| 0.2857 |
| 0.2868 |
| 0.2875 |
| 0.2868 |
| 0.2867 |
| 0.2892 |
| 0.2873 |
| 0.2853 |
| 0.2855 |
| 0.2887 |
| 0.2874 |
| 0.2875 |
| 0.2861 |
| 0.2860 |
| 0.2863 |
| 0.2858 |
| 0.2858 |
| 0.2866 |
| 0.2880 |
| 0.2866 |
| 0.2871 |
| 0.2873 |
| 0.2863 |
| 0.2852 |
| 0.2865 |
| 0.2869 |
| 0.2860 |
| 0.2868 |
| 0.2827 |
| 0.2868 |
| 0.2864 |
| 0.2858 |
| 0.2873 |
| 0.2867 |
| 0.2870 |
| 0.2888 |
| 0.2870 |
| 0.2879 |
| 0.2873 |
| 0.2871 |
| 0.2878 |
| 0.2317 |
| 0.2825 |
| 0.1898 |
| 0.1899 |
| 0.1899 |
| 0.1901 |
| 0.1899 |
| 0.1897 |
| 0.1906 |
| 0.1903 |
| 0.1901 |
| 0.1897 |
| 0.1898 |
| 0.1904 |
| 0.1899 |
| 0.1905 |
| 0.1897 |
| 0.1900 |
| 0.1906 |
| 0.1898 |
| 0.1895 |
| 0.1900 |
| 0.1902 |
| 0.1906 |
| 0.1900 |
| 0.1904 |
| 0.1900 |
| 0.1905 |
| 0.1895 |
| 0.1896 |
| 0.1902 |
| 0.1904 |
| 0.1896 |
| 0.1894 |
| 0.1896 |
| 0.1895 |
| 0.1894 |
| 0.1900 |
| 0.1890 |
| 0.1896 |
| 0.1896 |
| 0.1891 |
| 0.1895 |
| 0.1900 |
| 0.1900 |
| 0.1896 |
| 0.1902 |
| 0.1903 |
| 0.1896 |
| 0.1900 |
| 0.1899 |
| 0.1891 |
| 0.1904 |
| 0.1904 |
| 0.1896 |
| 0.1905 |
| 0.1902 |
| 0.1903 |
| 0.1898 |
| 0.1901 |
| 0.1912 |
| 0.1905 |
| 0.2082 |
| 0.2091 |
| 0.2091 |
| 0.2087 |
| 0.2089 |
| 0.2182 |
| 0.2184 |
| 0.2195 |
| 0.2176 |
| 0.2142 |
| 0.2103 |
| 0.2057 |
| 0.2041 |
| 0.2002 |
| 0.1957 |
| 0.1954 |
| 0.1954 |
| 0.1954 |
| 0.1953 |
| 0.1952 |
| 0.1950 |
| 0.1851 |
| 0.1930 |
| 0.1849 |
| 0.1847 |
| 0.1851 |
| 0.1848 |
| 0.1850 |
| 0.1851 |
| 0.1874 |
| 0.1851 |
| 0.1849 |
| 0.1836 |
| 0.1855 |
| 0.1848 |
| 0.1848 |
| 0.1848 |
| 0.1845 |
| 0.1852 |
| 0.1851 |
| 0.1854 |
| 0.1847 |
| 0.1848 |
| 0.1845 |
| 0.1843 |
| 0.1832 |
| 0.1816 |
| 0.1802 |
| 0.1789 |
| 0.1769 |
| 0.1742 |
| 0.1742 |
| 0.1737 |
| 0.1738 |
| 0.1742 |
| 0.1739 |
| 0.1740 |
| 0.1740 |
| 0.1747 |
| 0.1741 |
| 0.1745 |
| 0.1746 |
| 0.1742 |
| 0.1742 |
| 0.1743 |
| 0.1743 |
| 0.1741 |
| 0.1743 |
| 0.1744 |
| 0.1745 |
| 0.1750 |
| 0.1746 |
| 0.1747 |
| 0.1747 |
| 0.1748 |
| 0.1752 |
| 0.1761 |
| 0.1764 |
| 0.1768 |
| 0.1774 |
| 0.1775 |
| 0.1780 |
| 0.1792 |
| 0.1804 |
| 0.1807 |
| 0.1820 |
| 0.1844 |
| 0.1871 |
| 0.1904 |
| 0.1922 |
| 0.1931 |
| 0.1907 |
| 0.1890 |
| 0.1866 |
| 0.1865 |
| 0.1875 |
| 0.1858 |
| 0.1858 |
| 0.1858 |
| 0.1862 |
| 0.1852 |
| 0.1841 |
| 0.1846 |
| 0.1845 |
| 0.1845 |
| 0.1833 |
| 0.1819 |
| 0.1798 |
| 0.1799 |
| 0.1800 |
| 0.1809 |
| 0.1783 |
| 0.1762 |
| 0.1782 |
| 0.1780 |
| 0.1750 |
| 0.1739 |
| 0.1741 |
| 0.1743 |
| 0.1744 |
| 0.1750 |
| 0.1733 |
| 0.1748 |
| 0.1704 |
| 0.1713 |
| 0.1711 |
| 0.1724 |
| 0.1725 |
| 0.1719 |
| 0.1728 |
| 0.1721 |
| 0.1722 |
| 0.1723 |
| 0.1711 |
| 0.1661 |
| 0.1653 |
| 0.1657 |
| 0.1631 |
| 0.1653 |
| 0.1633 |
| 0.1652 |
| 0.1651 |
| 0.1629 |
| 0.1631 |
| 0.1628 |
| 0.1620 |
| 0.1622 |
| 0.1616 |
| 0.1614 |
| 0.1617 |
| 0.1614 |
| 0.1617 |
| 0.1606 |
| 0.1594 |
| 0.1580 |
| 0.1598 |
| 0.1598 |
| 0.1596 |
| 0.1587 |
| 0.1581 |
| 0.1585 |