Lịch sử của giá hàng ngày MVR /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rufiyaa Maldives = 243.8309 Bảng Sudan
tối thiểu trên
1 Rufiyaa Maldives = 0.1576 Bảng Sudan
Date | MVR/SDG |
---|---|
38.8997 | |
38.8997 | |
37.9288 | |
37.9043 | |
37.9411 | |
37.9289 | |
38.8674 | |
38.9500 | |
38.0070 | |
38.0519 | |
39.0260 | |
39.0261 | |
39.0260 | |
39.1531 | |
38.9936 | |
39.0261 | |
39.0260 | |
39.0261 | |
39.0007 | |
39.0260 | |
39.1531 | |
39.0260 | |
39.1020 | |
39.1277 | |
39.1531 | |
35.3397 | |
39.4098 | |
38.9792 | |
39.0443 | |
39.0260 | |
39.1276 | |
39.0584 | |
39.0879 | |
38.9319 | |
38.9809 | |
38.9068 | |
39.0595 | |
39.0593 | |
39.2042 | |
39.1531 | |
39.1857 | |
39.1858 | |
39.1856 | |
39.0483 | |
39.0570 | |
39.0838 | |
39.3138 | |
39.1729 | |
39.1277 | |
39.0952 | |
39.2483 | |
39.1531 | |
39.1531 | |
39.0881 | |
39.0554 | |
37.9882 | |
39.0625 | |
38.6793 | |
38.6646 | |
38.3789 | |
38.1185 | |
38.1026 | |
38.0983 | |
37.9233 | |
37.5081 | |
37.7923 | |
37.2403 | |
37.1104 | |
37.2079 | |
36.9481 | |
37.2313 | |
37.2504 | |
36.9637 | |
36.9805 | |
36.9564 | |
36.8438 | |
37.0947 | |
37.0251 | |
36.7605 | |
36.9255 | |
37.4433 | |
37.3786 | |
37.3786 | |
37.1374 | |
37.4956 | |
37.6223 | |
37.1337 | |
37.0769 | |
37.1093 | |
29.5469 | |
29.7302 | |
29.6807 | |
29.4319 | |
29.6810 | |
29.7394 | |
29.6104 | |
29.7200 | |
29.5012 | |
29.4918 | |
29.1158 | |
29.3851 | |
29.3528 | |
28.9644 | |
28.9321 | |
28.9456 | |
28.9644 | |
28.9321 | |
28.8818 | |
28.7702 | |
28.7054 | |
28.5899 | |
28.5437 | |
28.5113 | |
28.3171 | |
28.2989 | |
28.3172 | |
28.2988 | |
28.3171 | |
28.4091 | |
28.3171 | |
28.4416 | |
14.5622 | |
28.3819 | |
28.4466 | |
28.5114 | |
28.5113 | |
28.5252 | |
28.6224 | |
28.5437 | |
28.5113 | |
28.5806 | |
28.5760 | |
28.7054 | |
28.7053 | |
28.9286 | |
28.8813 | |
28.8811 | |
28.9464 | |
28.8672 | |
28.9422 | |
29.0019 | |
29.3831 | |
29.1694 | |
28.4282 | |
28.0582 | |
27.6699 | |
27.1521 | |
26.7684 | |
26.4402 | |
26.1617 | |
25.2769 | |
24.6690 | |
24.7089 | |
24.7089 | |
24.6119 | |
24.7089 | |
24.6119 | |
24.5631 | |
24.6429 | |
24.5779 | |
3.5877 | |
3.5853 | |
3.5786 | |
3.5860 | |
3.5893 | |
3.5925 | |
3.5909 | |
3.5886 | |
3.5853 | |
3.5844 | |
3.5925 | |
3.5809 | |
3.5902 | |
3.5941 | |
3.5902 | |
3.5886 | |
3.5909 | |
3.5869 | |
3.5893 | |
3.5870 | |
3.5902 | |
3.5925 | |
3.5886 | |
3.5909 | |
3.5902 | |
3.5886 | |
3.5886 | |
3.5886 | |
3.5902 | |
3.5886 | |
3.5909 | |
3.5909 | |
3.5886 | |
3.5877 | |
3.5909 | |
3.5909 | |
3.5703 | |
3.5777 | |
3.5677 | |
3.5793 | |
3.5809 | |
3.5677 | |
3.5809 | |
3.5793 | |
3.5925 | |
3.5909 | |
3.5853 | |
3.5853 | |
3.5942 | |
3.5807 | |
3.5678 | |
3.5290 | |
3.4466 | |
3.3447 | |
3.2697 | |
3.1662 | |
2.9288 | |
2.9204 | |
2.9191 | |
2.9223 | |
2.9226 | |
2.9302 | |
2.9202 | |
2.9203 | |
2.9301 | |
2.9291 | |
2.9296 | |
2.9171 | |
2.9173 | |
2.9195 | |
2.9302 | |
2.9283 | |
2.9188 | |
2.9356 | |
2.9309 | |
2.9302 | |
2.9254 | |
2.9189 | |
2.9276 | |
2.9106 | |
2.9110 | |
2.9195 | |
2.9214 | |
2.9200 | |
2.9393 | |
2.9204 | |
2.9204 | |
2.9189 | |
2.9204 | |
2.9196 | |
2.9102 | |
2.9180 | |
2.9293 | |
2.9295 | |
2.9272 | |
2.9273 | |
3.0858 | |
3.0898 | |
3.0812 | |
3.0822 | |
3.0874 | |
3.0879 | |
3.0822 | |
3.0775 | |
3.0837 | |
3.0825 | |
3.0824 | |
3.0742 | |
3.0688 | |
3.0738 | |
3.0814 | |
3.0712 | |
3.0815 | |
3.0777 | |
3.0794 | |
3.0799 | |
3.0825 | |
3.0858 | |
3.0880 | |
3.0809 | |
3.0848 | |
3.0827 | |
3.0499 | |
3.0479 | |
1.1733 | |
1.1680 | |
1.1702 | |
1.1685 | |
1.1648 | |
1.1643 | |
1.1638 | |
1.1681 | |
1.1689 | |
1.1681 | |
1.1676 | |
1.1687 | |
1.1681 | |
1.1681 | |
1.1681 | |
1.1668 | |
1.1716 | |
1.1606 | |
1.1681 | |
1.1651 | |
1.1644 | |
1.1647 | |
1.1688 | |
1.1741 | |
1.1736 | |
1.1763 | |
1.1747 | |
1.1681 | |
1.1728 | |
1.1699 | |
1.1725 | |
1.1709 | |
1.1645 | |
1.1684 | |
1.1690 | |
0.8345 | |
0.4553 | |
0.4557 | |
0.4548 | |
0.4562 | |
0.4544 | |
0.4311 | |
0.4334 | |
0.4340 | |
0.4332 | |
0.4378 | |
0.4358 | |
0.4333 | |
0.4338 | |
0.4330 | |
0.4334 | |
0.4334 | |
0.4335 | |
0.4338 | |
0.4343 | |
0.4322 | |
0.4354 | |
0.4326 | |
0.4307 | |
0.4307 | |
0.4321 | |
0.4322 | |
0.4323 | |
0.4321 | |
0.4315 | |
0.4302 | |
0.4305 | |
0.4303 | |
0.4306 | |
0.4285 | |
0.4275 | |
0.4288 | |
0.4290 | |
0.4322 | |
0.4288 | |
0.4318 | |
0.4350 | |
0.4333 | |
0.4301 | |
0.4334 | |
0.4305 | |
0.4326 | |
0.4326 | |
0.4113 | |
0.4190 | |
0.4159 | |
0.4164 | |
0.4168 | |
0.4189 | |
0.4175 | |
0.4185 | |
0.4137 | |
0.4263 | |
0.4243 | |
0.4263 | |
0.4219 | |
0.4287 | |
0.4272 | |
0.4285 | |
0.4301 | |
0.4295 | |
0.4187 | |
0.4187 | |
0.3947 | |
0.4012 | |
0.4002 | |
0.4011 | |
0.3964 | |
0.4001 | |
0.4043 | |
0.4019 | |
0.4014 | |
0.4001 | |
0.3971 | |
0.3975 | |
0.4015 | |
0.4000 | |
0.4293 | |
0.4299 | |
0.3961 | |
0.4290 | |
0.4280 | |
0.4223 | |
0.4298 | |
0.4224 | |
0.4286 | |
0.4291 | |
0.4298 | |
0.4284 | |
0.4290 | |
0.4274 | |
0.4300 | |
0.4277 | |
0.4285 | |
0.4278 | |
0.4289 | |
0.4247 | |
0.4230 | |
0.4293 | |
0.4286 | |
0.4290 | |
0.4235 | |
0.4294 | |
0.4240 | |
0.4282 | |
0.4249 | |
0.4325 | |
0.4212 | |
0.4226 | |
0.4257 | |
0.4323 | |
0.4258 | |
0.3969 | |
0.3981 | |
0.3961 | |
0.3950 | |
0.3967 | |
0.3975 | |
0.3975 | |
0.3985 | |
0.3981 | |
0.3981 | |
0.3980 | |
0.3977 | |
0.3983 | |
0.3982 | |
0.3933 | |
0.3910 | |
0.3918 | |
0.3912 | |
0.3902 | |
0.3908 | |
0.3915 | |
0.3910 | |
0.3897 | |
0.3918 | |
0.3914 | |
0.3898 | |
0.3900 | |
0.3897 | |
0.3905 | |
0.3907 | |
0.3914 | |
0.3892 | |
0.3907 | |
0.3814 | |
0.3914 | |
0.3926 | |
0.3915 | |
0.3897 | |
0.3905 | |
0.3913 | |
0.3923 | |
0.3911 | |
0.3911 | |
0.3730 | |
0.3724 | |
0.3724 | |
0.3729 | |
0.3720 | |
0.3720 | |
0.3733 | |
0.3722 | |
0.3724 | |
0.3693 | |
0.3709 | |
0.3691 | |
0.3701 | |
0.3710 | |
0.3702 | |
0.3706 | |
0.3702 | |
0.3694 | |
0.3702 | |
0.3709 | |
0.3701 | |
0.3702 | |
0.3696 | |
0.3697 | |
0.3697 | |
0.3704 | |
0.3697 | |
0.3712 | |
0.3699 | |
0.3692 | |
0.3683 | |
0.3693 | |
0.3672 | |
0.3692 | |
0.3695 | |
0.3706 | |
0.3699 | |
0.3694 | |
0.3700 | |
0.3698 | |
0.3698 | |
0.3682 | |
0.3693 | |
0.3696 | |
0.3709 | |
0.3700 | |
0.3707 | |
0.3706 | |
0.3699 | |
0.3689 | |
0.3694 | |
0.3707 | |
0.3693 | |
0.3717 | |
0.3713 | |
0.3709 | |
0.3706 | |
0.3711 | |
0.3701 | |
0.2881 | |
0.2879 | |
0.2880 | |
0.2871 | |
0.2877 | |
0.2865 | |
0.2860 | |
0.2865 | |
0.2857 | |
0.2876 | |
0.2872 | |
0.2855 | |
0.2870 | |
0.2870 | |
0.2875 | |
0.2872 | |
0.2865 | |
0.2867 | |
0.2853 | |
0.2867 | |
0.2881 | |
0.2873 | |
0.2884 | |
0.2868 | |
0.2870 | |
0.2859 | |
0.2872 | |
0.2876 | |
0.2884 | |
0.2879 | |
0.2857 | |
0.2868 | |
0.2875 | |
0.2868 | |
0.2867 | |
0.2892 | |
0.2873 | |
0.2853 | |
0.2855 | |
0.2887 | |
0.2874 | |
0.2875 | |
0.2861 | |
0.2860 | |
0.2863 | |
0.2858 | |
0.2858 | |
0.2866 | |
0.2880 | |
0.2866 | |
0.2871 | |
0.2873 | |
0.2863 | |
0.2852 | |
0.2865 | |
0.2869 | |
0.2860 | |
0.2868 | |
0.2827 | |
0.2868 | |
0.2864 | |
0.2858 | |
0.2873 | |
0.2867 | |
0.2870 | |
0.2888 | |
0.2870 | |
0.2879 | |
0.2873 | |
0.2871 | |
0.2878 | |
0.2317 | |
0.2825 | |
0.1898 | |
0.1899 | |
0.1899 | |
0.1901 | |
0.1899 | |
0.1897 | |
0.1906 | |
0.1903 | |
0.1901 | |
0.1897 | |
0.1898 | |
0.1904 | |
0.1899 | |
0.1905 | |
0.1897 | |
0.1900 | |
0.1906 | |
0.1898 | |
0.1895 | |
0.1900 | |
0.1902 | |
0.1906 | |
0.1900 | |
0.1904 | |
0.1900 | |
0.1905 | |
0.1895 | |
0.1896 | |
0.1902 | |
0.1904 | |
0.1896 | |
0.1894 | |
0.1896 | |
0.1895 | |
0.1894 | |
0.1900 | |
0.1890 | |
0.1896 | |
0.1896 | |
0.1891 | |
0.1895 | |
0.1900 | |
0.1900 | |
0.1896 | |
0.1902 | |
0.1903 | |
0.1896 | |
0.1900 | |
0.1899 | |
0.1891 | |
0.1904 | |
0.1904 | |
0.1896 | |
0.1905 | |
0.1902 | |
0.1903 | |
0.1898 | |
0.1901 | |
0.1912 | |
0.1905 | |
0.2082 | |
0.2091 | |
0.2091 | |
0.2087 | |
0.2089 | |
0.2182 | |
0.2184 | |
0.2195 | |
0.2176 | |
0.2142 | |
0.2103 | |
0.2057 | |
0.2041 | |
0.2002 | |
0.1957 | |
0.1954 | |
0.1954 | |
0.1954 | |
0.1953 | |
0.1952 | |
0.1950 | |
0.1851 | |
0.1930 | |
0.1849 | |
0.1847 | |
0.1851 | |
0.1848 | |
0.1850 | |
0.1851 | |
0.1874 | |
0.1851 | |
0.1849 | |
0.1836 | |
0.1855 | |
0.1848 | |
0.1848 | |
0.1848 | |
0.1845 | |
0.1852 | |
0.1851 | |
0.1854 | |
0.1847 | |
0.1848 | |
0.1845 | |
0.1843 | |
0.1832 | |
0.1816 | |
0.1802 | |
0.1789 | |
0.1769 | |
0.1742 | |
0.1742 | |
0.1737 | |
0.1738 | |
0.1742 | |
0.1739 | |
0.1740 | |
0.1740 | |
0.1747 | |
0.1741 | |
0.1745 | |
0.1746 | |
0.1742 | |
0.1742 | |
0.1743 | |
0.1743 | |
0.1741 | |
0.1743 | |
0.1744 | |
0.1745 | |
0.1750 | |
0.1746 | |
0.1747 | |
0.1747 | |
0.1748 | |
0.1752 | |
0.1761 | |
0.1764 | |
0.1768 | |
0.1774 | |
0.1775 | |
0.1780 | |
0.1792 | |
0.1804 | |
0.1807 | |
0.1820 | |
0.1844 | |
0.1871 | |
0.1904 | |
0.1922 | |
0.1931 | |
0.1907 | |
0.1890 | |
0.1866 | |
0.1865 | |
0.1875 | |
0.1858 | |
0.1858 | |
0.1858 | |
0.1862 | |
0.1852 | |
0.1841 | |
0.1846 | |
0.1845 | |
0.1845 | |
0.1833 | |
0.1819 | |
0.1798 | |
0.1799 | |
0.1800 | |
0.1809 | |
0.1783 | |
0.1762 | |
0.1782 | |
0.1780 | |
0.1750 | |
0.1739 | |
0.1741 | |
0.1743 | |
0.1744 | |
0.1750 | |
0.1733 | |
0.1748 | |
0.1704 | |
0.1713 | |
0.1711 | |
0.1724 | |
0.1725 | |
0.1719 | |
0.1728 | |
0.1721 | |
0.1722 | |
0.1723 | |
0.1711 | |
0.1661 | |
0.1653 | |
0.1657 | |
0.1631 | |
0.1653 | |
0.1633 | |
0.1652 | |
0.1651 | |
0.1629 | |
0.1631 | |
0.1628 | |
0.1620 | |
0.1622 | |
0.1616 | |
0.1614 | |
0.1617 | |
0.1614 | |
0.1617 | |
0.1606 | |
0.1594 | |
0.1580 | |
0.1598 | |
0.1598 | |
0.1596 | |
0.1587 | |
0.1581 | |
0.1585 |