History of daily rates MWK /GIP since Wednesday, 17 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.0052222 Gibraltar pound
the minimum on
1 Malawian kwacha = 0.0004543 Gibraltar pound
Date | MWK/GIP |
---|---|
0.0004587 | |
0.0004661 | |
0.0004625 | |
0.0004569 | |
0.0004589 | |
0.0004559 | |
0.0004655 | |
0.0004634 | |
0.0004680 | |
0.0004684 | |
0.0004720 | |
0.0004705 | |
0.0004734 | |
0.0004674 | |
0.0004677 | |
0.0004676 | |
0.0004664 | |
0.0004654 | |
0.0004668 | |
0.0004695 | |
0.0004730 | |
0.0004700 | |
0.0004701 | |
0.0004749 | |
0.0007305 | |
0.0007208 | |
0.0007202 | |
0.0007095 | |
0.0007076 | |
0.0007051 | |
0.0007647 | |
0.0007551 | |
0.0007272 | |
0.0007281 | |
0.0007421 | |
0.0007305 | |
0.0007251 | |
0.0007279 | |
0.0007492 | |
0.0007400 | |
0.0007414 | |
0.0007260 | |
0.0007385 | |
0.0007493 | |
0.0007730 | |
0.0007623 | |
0.0007811 | |
0.0007837 | |
0.0007892 | |
0.0007839 | |
0.0007791 | |
0.0007739 | |
0.0007813 | |
0.0007818 | |
0.0007881 | |
0.0007834 | |
0.0008175 | |
0.0008072 | |
0.0008091 | |
0.0008017 | |
0.0008099 | |
0.0007886 | |
0.0007887 | |
0.0008017 | |
0.0008002 | |
0.0008098 | |
0.0008094 | |
0.0008009 | |
0.0007940 | |
0.0007993 | |
0.0008139 | |
0.0008242 | |
0.0008295 | |
0.0008468 | |
0.0008491 | |
0.0008652 | |
0.0008608 | |
0.0008860 | |
0.0008596 | |
0.0009074 | |
0.0008519 | |
0.0008340 | |
0.0008429 | |
0.0008333 | |
0.0008290 | |
0.0008091 | |
0.0008095 | |
0.0007965 | |
0.0008085 | |
0.0008149 | |
0.0008167 | |
0.0008044 | |
0.0007985 | |
0.0007988 | |
0.0008062 | |
0.0009782 | |
0.0009712 | |
0.0009751 | |
0.0009940 | |
0.0009920 | |
0.0009837 | |
0.0009638 | |
0.0009291 | |
0.0009513 | |
0.0009491 | |
0.0009215 | |
0.0009151 | |
0.0009220 | |
0.0009200 | |
0.0009101 | |
0.0009086 | |
0.0008954 | |
0.0009019 | |
0.0009101 | |
0.0009164 | |
0.0009303 | |
0.0009250 | |
0.0009255 | |
0.0009206 | |
0.0009148 | |
0.0009145 | |
0.0009039 | |
0.0008973 | |
0.0008893 | |
0.0008919 | |
0.0009017 | |
0.0009003 | |
0.0008944 | |
0.0008996 | |
0.0008888 | |
0.0008894 | |
0.0008940 | |
0.0008977 | |
0.0008888 | |
0.0008886 | |
0.0008860 | |
0.0008976 | |
0.0009052 | |
0.0008926 | |
0.0008912 | |
0.0008940 | |
0.0008980 | |
0.0008858 | |
0.0008844 | |
0.0008813 | |
0.0008913 | |
0.0008876 | |
0.0008893 | |
0.0009063 | |
0.0009111 | |
0.0009101 | |
0.0009262 | |
0.0009163 | |
0.0009252 | |
0.0009192 | |
0.0009205 | |
0.0009258 | |
0.0009185 | |
0.0009123 | |
0.0009264 | |
0.0009327 | |
0.0009444 | |
0.0009447 | |
0.0009544 | |
0.0009567 | |
0.0009532 | |
0.0009628 | |
0.0009705 | |
0.0009810 | |
0.0009769 | |
0.0009821 | |
0.0009844 | |
0.0009986 | |
0.0010031 | |
0.0010267 | |
0.0010176 | |
0.0010232 | |
0.0010162 | |
0.0010252 | |
0.0010357 | |
0.0010379 | |
0.0010371 | |
0.0010145 | |
0.0010006 | |
0.0010204 | |
0.0010232 | |
0.0010315 | |
0.0010330 | |
0.0010481 | |
0.0010747 | |
0.0010840 | |
0.0010874 | |
0.0011005 | |
0.0010851 | |
0.0010702 | |
0.0010655 | |
0.0010824 | |
0.0011160 | |
0.0011141 | |
0.0010988 | |
0.0010906 | |
0.0010909 | |
0.0010906 | |
0.0010895 | |
0.0011112 | |
0.0010986 | |
0.0011773 | |
0.0011091 | |
0.0010398 | |
0.0010636 | |
0.0010542 | |
0.0010420 | |
0.0010549 | |
0.0010448 | |
0.0010426 | |
0.0010434 | |
0.0010465 | |
0.0010315 | |
0.0010378 | |
0.0010442 | |
0.0010298 | |
0.0010395 | |
0.0010516 | |
0.0010561 | |
0.0010496 | |
0.0010601 | |
0.0010587 | |
0.0010623 | |
0.0010561 | |
0.0010795 | |
0.0011111 | |
0.0011101 | |
0.0011187 | |
0.0010985 | |
0.0011166 | |
0.0011432 | |
0.0011189 | |
0.0011309 | |
0.0011357 | |
0.0011213 | |
0.0010878 | |
0.0010549 | |
0.0010438 | |
0.0010541 | |
0.0010400 | |
0.0010329 | |
0.0010467 | |
0.0010570 | |
0.0010437 | |
0.0010915 | |
0.0010931 | |
0.0010704 | |
0.0010428 | |
0.0010550 | |
0.0010575 | |
0.0010484 | |
0.0010538 | |
0.0010574 | |
0.0010453 | |
0.0010399 | |
0.0010364 | |
0.0010416 | |
0.0010456 | |
0.0010621 | |
0.0010677 | |
0.0010543 | |
0.0010438 | |
0.0010656 | |
0.0010661 | |
0.0010819 | |
0.0010108 | |
0.0010615 | |
0.0010824 | |
0.0010782 | |
0.0010595 | |
0.0010731 | |
0.0010694 | |
0.0010698 | |
0.0010530 | |
0.0010741 | |
0.0010607 | |
0.0010455 | |
0.0010502 | |
0.0010541 | |
0.0010483 | |
0.0010461 | |
0.0010556 | |
0.0010686 | |
0.0010662 | |
0.0010740 | |
0.0010774 | |
0.0010637 | |
0.0010481 | |
0.0010508 | |
0.0010399 | |
0.0010388 | |
0.0010468 | |
0.0009882 | |
0.0010454 | |
0.0009598 | |
0.0010250 | |
0.0010436 | |
0.0010338 | |
0.0010243 | |
0.0010235 | |
0.0009824 | |
0.0009889 | |
0.0009593 | |
0.0009747 | |
0.0009813 | |
0.0009691 | |
0.0009814 | |
0.0009919 | |
0.0009959 | |
0.0009883 | |
0.0009855 | |
0.0009960 | |
0.0009888 | |
0.0009796 | |
0.0009864 | |
0.0009975 | |
0.0010137 | |
0.0010215 | |
0.0010314 | |
0.0010288 | |
0.0010344 | |
0.0010231 | |
0.0010330 | |
0.0010415 | |
0.0010509 | |
0.0010469 | |
0.0010438 | |
0.0010444 | |
0.0010404 | |
0.0010490 | |
0.0010364 | |
0.0010210 | |
0.0010212 | |
0.0010474 | |
0.0010671 | |
0.0010645 | |
0.0010696 | |
0.0010633 | |
0.0010572 | |
0.0010423 | |
0.0010590 | |
0.0010570 | |
0.0010697 | |
0.0010634 | |
0.0010840 | |
0.0010761 | |
0.0010863 | |
0.0010688 | |
0.0010727 | |
0.0010600 | |
0.0010591 | |
0.0010557 | |
0.0010589 | |
0.0010713 | |
0.0010878 | |
0.0011009 | |
0.0010953 | |
0.0010892 | |
0.0011063 | |
0.0011201 | |
0.0011174 | |
0.0010996 | |
0.0010974 | |
0.0010914 | |
0.0010972 | |
0.0010975 | |
0.0010957 | |
0.0011378 | |
0.0011245 | |
0.0011155 | |
0.0011153 | |
0.0011050 | |
0.0010793 | |
0.0010749 | |
0.0011065 | |
0.0011019 | |
0.0011007 | |
0.0011105 | |
0.0011247 | |
0.0011260 | |
0.0011292 | |
0.0011144 | |
0.0010719 | |
0.0010607 | |
0.0010556 | |
0.0010295 | |
0.0010364 | |
0.0010514 | |
0.0010485 | |
0.0010689 | |
0.0010573 | |
0.0010456 | |
0.0010556 | |
0.0010567 | |
0.0010738 | |
0.0010532 | |
0.0010821 | |
0.0010136 | |
0.0010122 | |
0.0010291 | |
0.0009705 | |
0.0009791 | |
0.0009929 | |
0.0010074 | |
0.0010015 | |
0.0010212 | |
0.0010269 | |
0.0010356 | |
0.0010156 | |
0.0010295 | |
0.0010151 | |
0.0009988 | |
0.0009694 | |
0.0009527 | |
0.0009311 | |
0.0009254 | |
0.0009479 | |
0.0009595 | |
0.0009877 | |
0.0010230 | |
0.0010204 | |
0.0010363 | |
0.0010467 | |
0.0010621 | |
0.0010603 | |
0.0010982 | |
0.0011113 | |
0.0011175 | |
0.0011579 | |
0.0011716 | |
0.0011670 | |
0.0011732 | |
0.0011735 | |
0.0011763 | |
0.0011987 | |
0.0011790 | |
0.0011545 | |
0.0011508 | |
0.0011630 | |
0.0011693 | |
0.0011593 | |
0.0011976 | |
0.0012497 | |
0.0012454 | |
0.0013906 | |
0.0014182 | |
0.0014286 | |
0.0014400 | |
0.0014323 | |
0.0014467 | |
0.0014583 | |
0.0014803 | |
0.0014761 | |
0.0014705 | |
0.0014513 | |
0.0014553 | |
0.0015003 | |
0.0014918 | |
0.0015149 | |
0.0015238 | |
0.0015227 | |
0.0015250 | |
0.0015249 | |
0.0015205 | |
0.0014845 | |
0.0014442 | |
0.0014521 | |
0.0014576 | |
0.0014406 | |
0.0014510 | |
0.0014467 | |
0.0014314 | |
0.0014329 | |
0.0013976 | |
0.0013748 | |
0.0013469 | |
0.0013304 | |
0.0013094 | |
0.0012914 | |
0.0013141 | |
0.0013967 | |
0.0013751 | |
0.0013595 | |
0.0013573 | |
0.0014177 | |
0.0015551 | |
0.0015402 | |
0.0015376 | |
0.0015411 | |
0.0015666 | |
0.0015761 | |
0.0015159 | |
0.0015265 | |
0.0015122 | |
0.0015062 | |
0.0014988 | |
0.0014930 | |
0.0014858 | |
0.0014870 | |
0.0014834 | |
0.0014816 | |
0.0014930 | |
0.0014977 | |
0.0015116 | |
0.0015196 | |
0.0015110 | |
0.0015076 | |
0.0015084 | |
0.0015124 | |
0.0015211 | |
0.0015135 | |
0.0015238 | |
0.0014619 | |
0.0014742 | |
0.0014749 | |
0.0014307 | |
0.0014148 | |
0.0014132 | |
0.0014244 | |
0.0014145 | |
0.0014284 | |
0.0014294 | |
0.0013743 | |
0.0013897 | |
0.0013922 | |
0.0014388 | |
0.0014245 | |
0.0014196 | |
0.0014471 | |
0.0014773 | |
0.0014893 | |
0.0015077 | |
0.0015519 | |
0.0015670 | |
0.0015863 | |
0.0016714 | |
0.0016803 | |
0.0016869 | |
0.0016804 | |
0.0017144 | |
0.0018719 | |
0.0019020 | |
0.0019371 | |
0.0019550 | |
0.0019379 | |
0.0019298 | |
0.0019543 | |
0.0019745 | |
0.0019778 | |
0.0019774 | |
0.0019958 | |
0.0020170 | |
0.0020026 | |
0.0019681 | |
0.0019545 | |
0.0019764 | |
0.0019909 | |
0.0019842 | |
0.0018212 | |
0.0016527 | |
0.0016424 | |
0.0016112 | |
0.0015760 | |
0.0016237 | |
0.0016522 | |
0.0016164 | |
0.0016039 | |
0.0016534 | |
0.0016567 | |
0.0016667 | |
0.0016381 | |
0.0017220 | |
0.0017593 | |
0.0017463 | |
0.0017757 | |
0.0018149 | |
0.0018908 | |
0.0019286 | |
0.0019006 | |
0.0018624 | |
0.0019139 | |
0.0018942 | |
0.0019044 | |
0.0019122 | |
0.0019496 | |
0.0020145 | |
0.0019839 | |
0.0019776 | |
0.0020259 | |
0.0020042 | |
0.0020747 | |
0.0020398 | |
0.0021057 | |
0.0020995 | |
0.0022163 | |
0.0022599 | |
0.0022799 | |
0.0023023 | |
0.0022946 | |
0.0023094 | |
0.0023025 | |
0.0023131 | |
0.0023206 | |
0.0023803 | |
0.0023464 | |
0.0023777 | |
0.0023519 | |
0.0024622 | |
0.0024859 | |
0.0024611 | |
0.0025150 | |
0.0024715 | |
0.0029861 | |
0.0036997 | |
0.0037532 | |
0.0038020 | |
0.0037867 | |
0.0037663 | |
0.0037928 | |
0.0037774 | |
0.0038709 | |
0.0037968 | |
0.0037845 | |
0.0038033 | |
0.0038228 | |
0.0039093 | |
0.0038592 | |
0.0038928 | |
0.0040116 | |
0.0039506 | |
0.0039655 | |
0.0039249 | |
0.0039428 | |
0.0038850 | |
0.0039045 | |
0.0039026 | |
0.0039098 | |
0.0038221 | |
0.0037757 | |
0.0037320 | |
0.0037870 | |
0.0038168 | |
0.0038601 | |
0.0038889 | |
0.0038833 | |
0.0038355 | |
0.0039836 | |
0.0038953 | |
0.0038372 | |
0.0038119 | |
0.0038773 | |
0.0040350 | |
0.0040706 | |
0.0040802 | |
0.0040857 | |
0.0041431 | |
0.0040992 | |
0.0041646 | |
0.0041073 | |
0.0040573 | |
0.0040141 | |
0.0040274 | |
0.0041237 | |
0.0040591 | |
0.0040612 | |
0.0039544 | |
0.0039895 | |
0.0040662 | |
0.0040697 | |
0.0041142 | |
0.0041226 | |
0.0040868 | |
0.0041053 | |
0.0040609 | |
0.0040599 | |
0.0040790 | |
0.0041032 | |
0.0040817 | |
0.0041272 | |
0.0041408 | |
0.0041774 | |
0.0042587 | |
0.0042622 | |
0.0042989 | |
0.0042580 | |
0.0041976 | |
0.0042352 | |
0.0042493 | |
0.0041145 | |
0.0041091 | |
0.0040984 | |
0.0041108 | |
0.0041921 | |
0.0041436 | |
0.0041356 | |
0.0041749 | |
0.0041582 | |
0.0042385 | |
0.0042860 | |
0.0043156 | |
0.0042364 | |
0.0042360 | |
0.0042409 | |
0.0041292 | |
0.0041621 | |
0.0042477 | |
0.0043144 | |
0.0044031 | |
0.0043573 | |
0.0044086 | |
0.0044579 | |
0.0044848 | |
0.0045509 | |
0.0045667 | |
0.0045828 | |
0.0045729 | |
0.0043439 | |
0.0043259 | |
0.0042578 | |
0.0043287 | |
0.0043138 | |
0.0043618 | |
0.0043930 | |
0.0044201 | |
0.0043990 | |
0.0043776 | |
0.0044207 | |
0.0042475 | |
0.0042150 | |
0.0043582 | |
0.0042995 | |
0.0042174 | |
0.0041712 | |
0.0042340 | |
0.0042293 | |
0.0043122 | |
0.0042746 | |
0.0043088 | |
0.0042817 | |
0.0042772 | |
0.0042083 | |
0.0042156 | |
0.0042047 | |
0.0043281 | |
0.0043331 | |
0.0043267 | |
0.0044899 | |
0.0044652 | |
0.0044507 | |
0.0043614 | |
0.0043429 | |
0.0043531 | |
0.0043710 | |
0.0043136 | |
0.0043880 | |
0.0042466 | |
0.0041953 | |
0.0042857 | |
0.0043124 | |
0.0044905 | |
0.0044115 | |
0.0041830 | |
0.0042290 | |
0.0042213 | |
0.0043310 | |
0.0042385 | |
0.0044559 | |
0.0045806 | |
0.0047025 | |
0.0047876 | |
0.0048490 | |
0.0049112 | |
0.0048120 | |
0.0047874 | |
0.0050346 | |
0.0048945 | |
0.0050072 | |
0.0051569 | |
0.0050508 | |
0.0048471 | |
0.0049557 | |
0.0047185 | |
0.0049963 | |
0.0050812 | |
0.0048082 | |
0.0047075 | |
0.0048601 | |
0.0048028 | |
0.0047608 | |
0.0046623 | |
0.0047026 | |
0.0047199 | |
0.0046826 | |
0.0047019 | |
0.0044454 | |
0.0043743 | |
0.0045484 | |
0.0040358 | |
0.0040485 | |
0.0039780 | |
0.0039198 | |
0.0038728 | |
0.0039622 | |
0.0040274 | |
0.0039200 | |
0.0038104 | |
0.0037752 | |
0.0036679 | |
0.0035889 | |
0.0035764 | |
0.0035585 | |
0.0035727 | |
0.0036269 | |
0.0035801 | |
0.0036415 | |
0.0036364 | |
0.0036010 | |
0.0036283 | |
0.0036223 | |
0.0036502 | |
0.0036371 | |
0.0036530 | |
0.0035886 | |
0.0036248 | |
0.0036210 | |
0.0036005 | |
0.0035979 | |
0.0036299 | |
0.0035386 | |
0.0035383 | |
0.0036084 | |
0.0036514 | |
0.0036877 | |
0.0036843 | |
0.0036396 | |
0.0036201 | |
0.0036945 | |
0.0036721 | |
0.0036467 | |
0.0035862 | |
0.0036711 | |
0.0035523 | |
0.0034982 | |
0.0034738 | |
0.0034855 | |
0.0034966 | |
0.0034844 | |
0.0034531 | |
0.0034894 | |
0.0035546 | |
0.0035269 | |
0.0035266 | |
0.0035277 | |
0.0035542 | |
0.0035946 | |
0.0035587 | |
0.0035736 | |
0.0035772 | |
0.0036160 | |
0.0035522 | |
0.0035130 | |
0.0035355 | |
0.0034803 | |
0.0035162 | |
0.0035569 | |
0.0035740 | |
0.0035869 | |
0.0036162 | |
0.0036424 | |
0.0036061 | |
0.0036318 | |
0.0036502 | |
0.0036452 | |
0.0035842 | |
0.0035896 | |
0.0035805 | |
0.0036192 | |
0.0036670 | |
0.0036238 | |
0.0036542 | |
0.0036807 | |
0.0037435 | |
0.0037776 | |
0.0036645 | |
0.0036745 | |
0.0037114 | |
0.0036791 | |
0.0036890 | |
0.0036537 | |
0.0036699 | |
0.0037367 | |
0.0035868 | |
0.0036861 | |
0.0037145 | |
0.0037103 | |
0.0037002 | |
0.0037387 | |
0.0038098 | |
0.0038243 | |
0.0038607 | |
0.0038428 | |
0.0038833 | |
0.0039029 | |
0.0039384 | |
0.0038724 | |
0.0038396 | |
0.0038796 | |
0.0039240 | |
0.0038266 | |
0.0038791 | |
0.0038306 | |
0.0038617 | |
0.0038116 | |
0.0038717 | |
0.0038970 | |
0.0039587 | |
0.0039088 | |
0.0039050 | |
0.0040162 | |
0.0038943 | |
0.0038839 | |
0.0041668 | |
0.0040871 | |
0.0040568 | |
0.0040404 | |
0.0040866 | |
0.0042084 | |
0.0042942 | |
0.0044282 | |
0.0044488 | |
0.0045050 | |
0.0044441 | |
0.0044265 | |
0.0044988 | |
0.0044955 | |
0.0044750 | |
0.0044730 | |
0.0044976 | |
0.0045512 | |
0.0044740 | |
0.0045267 | |
0.0045680 | |
0.0045672 | |
0.0045495 | |
0.0046399 | |
0.0045583 | |
0.0045639 | |
0.0046739 | |
0.0047326 | |
0.0047578 | |
0.0047436 | |
0.0046387 | |
0.0045740 | |
0.0045890 | |
0.0046082 | |
0.0046043 | |
0.0045875 | |
0.0045440 | |
0.0045350 | |
0.0044894 | |
0.0043838 | |
0.0044954 | |
0.0044842 | |
0.0044534 | |
0.0045523 | |
0.0045867 | |
0.0046489 | |
0.0046064 | |
0.0046295 | |
0.0046104 | |
0.0043979 | |
0.0044735 | |
0.0045363 | |
0.0045561 | |
0.0046048 | |
0.0046375 | |
0.0047982 | |
0.0046980 | |
0.0047124 | |
0.0046657 | |
0.0047244 | |
0.0047418 | |
0.0047192 | |
0.0048132 | |
0.0047579 | |
0.0048265 | |
0.0048398 | |
0.0048157 | |
0.0048819 | |
0.0049028 | |
0.0049529 | |
0.0049109 | |
0.0049454 | |
0.0049465 | |
0.0049193 | |
0.0048580 | |
0.0048084 | |
0.0047519 | |
0.0048193 | |
0.0047586 | |
0.0048992 | |
0.0049570 | |
0.0049592 | |
0.0050555 | |
0.0050197 | |
0.0049859 | |
0.0050983 | |
0.0051221 | |
0.0051548 | |
0.0051031 | |
0.0051699 | |
0.0051472 | |
0.0051601 | |
0.0051384 | |
0.0052094 | |
0.0050013 | |
0.0050994 | |
0.0050593 | |
0.0050074 | |
0.0050105 | |
0.0050396 | |
0.0050280 | |
0.0050359 | |
0.0049641 | |
0.0049858 | |
0.0050490 | |
0.0050063 | |
0.0050967 | |
0.0051745 | |
0.0050906 | |
0.0051510 | |
0.0050150 | |
0.0050482 | |
0.0050232 | |
0.0050529 | |
0.0049688 | |
0.0049636 |