Lịch sử Kwacha Malawi / Bảng Gibraltar

Lịch sử của giá hàng ngày MWK /GIP kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Kwacha Malawi = 0.0052222 Bảng Gibraltar

tối thiểu trên

1 Kwacha Malawi = 0.0004543 Bảng Gibraltar

Lịch sử giá GIP / MWK

Date MWK/GIP
0.0004587
0.0004661
0.0004625
0.0004569
0.0004589
0.0004559
0.0004655
0.0004634
0.0004680
0.0004684
0.0004720
0.0004705
0.0004734
0.0004674
0.0004677
0.0004676
0.0004664
0.0004654
0.0004668
0.0004695
0.0004730
0.0004700
0.0004701
0.0004749
0.0007305
0.0007208
0.0007202
0.0007095
0.0007076
0.0007051
0.0007647
0.0007551
0.0007272
0.0007281
0.0007421
0.0007305
0.0007251
0.0007279
0.0007492
0.0007400
0.0007414
0.0007260
0.0007385
0.0007493
0.0007730
0.0007623
0.0007811
0.0007837
0.0007892
0.0007839
0.0007791
0.0007739
0.0007813
0.0007818
0.0007881
0.0007834
0.0008175
0.0008072
0.0008091
0.0008017
0.0008099
0.0007886
0.0007887
0.0008017
0.0008002
0.0008098
0.0008094
0.0008009
0.0007940
0.0007993
0.0008139
0.0008242
0.0008295
0.0008468
0.0008491
0.0008652
0.0008608
0.0008860
0.0008596
0.0009074
0.0008519
0.0008340
0.0008429
0.0008333
0.0008290
0.0008091
0.0008095
0.0007965
0.0008085
0.0008149
0.0008167
0.0008044
0.0007985
0.0007988
0.0008062
0.0009782
0.0009712
0.0009751
0.0009940
0.0009920
0.0009837
0.0009638
0.0009291
0.0009513
0.0009491
0.0009215
0.0009151
0.0009220
0.0009200
0.0009101
0.0009086
0.0008954
0.0009019
0.0009101
0.0009164
0.0009303
0.0009250
0.0009255
0.0009206
0.0009148
0.0009145
0.0009039
0.0008973
0.0008893
0.0008919
0.0009017
0.0009003
0.0008944
0.0008996
0.0008888
0.0008894
0.0008940
0.0008977
0.0008888
0.0008886
0.0008860
0.0008976
0.0009052
0.0008926
0.0008912
0.0008940
0.0008980
0.0008858
0.0008844
0.0008813
0.0008913
0.0008876
0.0008893
0.0009063
0.0009111
0.0009101
0.0009262
0.0009163
0.0009252
0.0009192
0.0009205
0.0009258
0.0009185
0.0009123
0.0009264
0.0009327
0.0009444
0.0009447
0.0009544
0.0009567
0.0009532
0.0009628
0.0009705
0.0009810
0.0009769
0.0009821
0.0009844
0.0009986
0.0010031
0.0010267
0.0010176
0.0010232
0.0010162
0.0010252
0.0010357
0.0010379
0.0010371
0.0010145
0.0010006
0.0010204
0.0010232
0.0010315
0.0010330
0.0010481
0.0010747
0.0010840
0.0010874
0.0011005
0.0010851
0.0010702
0.0010655
0.0010824
0.0011160
0.0011141
0.0010988
0.0010906
0.0010909
0.0010906
0.0010895
0.0011112
0.0010986
0.0011773
0.0011091
0.0010398
0.0010636
0.0010542
0.0010420
0.0010549
0.0010448
0.0010426
0.0010434
0.0010465
0.0010315
0.0010378
0.0010442
0.0010298
0.0010395
0.0010516
0.0010561
0.0010496
0.0010601
0.0010587
0.0010623
0.0010561
0.0010795
0.0011111
0.0011101
0.0011187
0.0010985
0.0011166
0.0011432
0.0011189
0.0011309
0.0011357
0.0011213
0.0010878
0.0010549
0.0010438
0.0010541
0.0010400
0.0010329
0.0010467
0.0010570
0.0010437
0.0010915
0.0010931
0.0010704
0.0010428
0.0010550
0.0010575
0.0010484
0.0010538
0.0010574
0.0010453
0.0010399
0.0010364
0.0010416
0.0010456
0.0010621
0.0010677
0.0010543
0.0010438
0.0010656
0.0010661
0.0010819
0.0010108
0.0010615
0.0010824
0.0010782
0.0010595
0.0010731
0.0010694
0.0010698
0.0010530
0.0010741
0.0010607
0.0010455
0.0010502
0.0010541
0.0010483
0.0010461
0.0010556
0.0010686
0.0010662
0.0010740
0.0010774
0.0010637
0.0010481
0.0010508
0.0010399
0.0010388
0.0010468
0.0009882
0.0010454
0.0009598
0.0010250
0.0010436
0.0010338
0.0010243
0.0010235
0.0009824
0.0009889
0.0009593
0.0009747
0.0009813
0.0009691
0.0009814
0.0009919
0.0009959
0.0009883
0.0009855
0.0009960
0.0009888
0.0009796
0.0009864
0.0009975
0.0010137
0.0010215
0.0010314
0.0010288
0.0010344
0.0010231
0.0010330
0.0010415
0.0010509
0.0010469
0.0010438
0.0010444
0.0010404
0.0010490
0.0010364
0.0010210
0.0010212
0.0010474
0.0010671
0.0010645
0.0010696
0.0010633
0.0010572
0.0010423
0.0010590
0.0010570
0.0010697
0.0010634
0.0010840
0.0010761
0.0010863
0.0010688
0.0010727
0.0010600
0.0010591
0.0010557
0.0010589
0.0010713
0.0010878
0.0011009
0.0010953
0.0010892
0.0011063
0.0011201
0.0011174
0.0010996
0.0010974
0.0010914
0.0010972
0.0010975
0.0010957
0.0011378
0.0011245
0.0011155
0.0011153
0.0011050
0.0010793
0.0010749
0.0011065
0.0011019
0.0011007
0.0011105
0.0011247
0.0011260
0.0011292
0.0011144
0.0010719
0.0010607
0.0010556
0.0010295
0.0010364
0.0010514
0.0010485
0.0010689
0.0010573
0.0010456
0.0010556
0.0010567
0.0010738
0.0010532
0.0010821
0.0010136
0.0010122
0.0010291
0.0009705
0.0009791
0.0009929
0.0010074
0.0010015
0.0010212
0.0010269
0.0010356
0.0010156
0.0010295
0.0010151
0.0009988
0.0009694
0.0009527
0.0009311
0.0009254
0.0009479
0.0009595
0.0009877
0.0010230
0.0010204
0.0010363
0.0010467
0.0010621
0.0010603
0.0010982
0.0011113
0.0011175
0.0011579
0.0011716
0.0011670
0.0011732
0.0011735
0.0011763
0.0011987
0.0011790
0.0011545
0.0011508
0.0011630
0.0011693
0.0011593
0.0011976
0.0012497
0.0012454
0.0013906
0.0014182
0.0014286
0.0014400
0.0014323
0.0014467
0.0014583
0.0014803
0.0014761
0.0014705
0.0014513
0.0014553
0.0015003
0.0014918
0.0015149
0.0015238
0.0015227
0.0015250
0.0015249
0.0015205
0.0014845
0.0014442
0.0014521
0.0014576
0.0014406
0.0014510
0.0014467
0.0014314
0.0014329
0.0013976
0.0013748
0.0013469
0.0013304
0.0013094
0.0012914
0.0013141
0.0013967
0.0013751
0.0013595
0.0013573
0.0014177
0.0015551
0.0015402
0.0015376
0.0015411
0.0015666
0.0015761
0.0015159
0.0015265
0.0015122
0.0015062
0.0014988
0.0014930
0.0014858
0.0014870
0.0014834
0.0014816
0.0014930
0.0014977
0.0015116
0.0015196
0.0015110
0.0015076
0.0015084
0.0015124
0.0015211
0.0015135
0.0015238
0.0014619
0.0014742
0.0014749
0.0014307
0.0014148
0.0014132
0.0014244
0.0014145
0.0014284
0.0014294
0.0013743
0.0013897
0.0013922
0.0014388
0.0014245
0.0014196
0.0014471
0.0014773
0.0014893
0.0015077
0.0015519
0.0015670
0.0015863
0.0016714
0.0016803
0.0016869
0.0016804
0.0017144
0.0018719
0.0019020
0.0019371
0.0019550
0.0019379
0.0019298
0.0019543
0.0019745
0.0019778
0.0019774
0.0019958
0.0020170
0.0020026
0.0019681
0.0019545
0.0019764
0.0019909
0.0019842
0.0018212
0.0016527
0.0016424
0.0016112
0.0015760
0.0016237
0.0016522
0.0016164
0.0016039
0.0016534
0.0016567
0.0016667
0.0016381
0.0017220
0.0017593
0.0017463
0.0017757
0.0018149
0.0018908
0.0019286
0.0019006
0.0018624
0.0019139
0.0018942
0.0019044
0.0019122
0.0019496
0.0020145
0.0019839
0.0019776
0.0020259
0.0020042
0.0020747
0.0020398
0.0021057
0.0020995
0.0022163
0.0022599
0.0022799
0.0023023
0.0022946
0.0023094
0.0023025
0.0023131
0.0023206
0.0023803
0.0023464
0.0023777
0.0023519
0.0024622
0.0024859
0.0024611
0.0025150
0.0024715
0.0029861
0.0036997
0.0037532
0.0038020
0.0037867
0.0037663
0.0037928
0.0037774
0.0038709
0.0037968
0.0037845
0.0038033
0.0038228
0.0039093
0.0038592
0.0038928
0.0040116
0.0039506
0.0039655
0.0039249
0.0039428
0.0038850
0.0039045
0.0039026
0.0039098
0.0038221
0.0037757
0.0037320
0.0037870
0.0038168
0.0038601
0.0038889
0.0038833
0.0038355
0.0039836
0.0038953
0.0038372
0.0038119
0.0038773
0.0040350
0.0040706
0.0040802
0.0040857
0.0041431
0.0040992
0.0041646
0.0041073
0.0040573
0.0040141
0.0040274
0.0041237
0.0040591
0.0040612
0.0039544
0.0039895
0.0040662
0.0040697
0.0041142
0.0041226
0.0040868
0.0041053
0.0040609
0.0040599
0.0040790
0.0041032
0.0040817
0.0041272
0.0041408
0.0041774
0.0042587
0.0042622
0.0042989
0.0042580
0.0041976
0.0042352
0.0042493
0.0041145
0.0041091
0.0040984
0.0041108
0.0041921
0.0041436
0.0041356
0.0041749
0.0041582
0.0042385
0.0042860
0.0043156
0.0042364
0.0042360
0.0042409
0.0041292
0.0041621
0.0042477
0.0043144
0.0044031
0.0043573
0.0044086
0.0044579
0.0044848
0.0045509
0.0045667
0.0045828
0.0045729
0.0043439
0.0043259
0.0042578
0.0043287
0.0043138
0.0043618
0.0043930
0.0044201
0.0043990
0.0043776
0.0044207
0.0042475
0.0042150
0.0043582
0.0042995
0.0042174
0.0041712
0.0042340
0.0042293
0.0043122
0.0042746
0.0043088
0.0042817
0.0042772
0.0042083
0.0042156
0.0042047
0.0043281
0.0043331
0.0043267
0.0044899
0.0044652
0.0044507
0.0043614
0.0043429
0.0043531
0.0043710
0.0043136
0.0043880
0.0042466
0.0041953
0.0042857
0.0043124
0.0044905
0.0044115
0.0041830
0.0042290
0.0042213
0.0043310
0.0042385
0.0044559
0.0045806
0.0047025
0.0047876
0.0048490
0.0049112
0.0048120
0.0047874
0.0050346
0.0048945
0.0050072
0.0051569
0.0050508
0.0048471
0.0049557
0.0047185
0.0049963
0.0050812
0.0048082
0.0047075
0.0048601
0.0048028
0.0047608
0.0046623
0.0047026
0.0047199
0.0046826
0.0047019
0.0044454
0.0043743
0.0045484
0.0040358
0.0040485
0.0039780
0.0039198
0.0038728
0.0039622
0.0040274
0.0039200
0.0038104
0.0037752
0.0036679
0.0035889
0.0035764
0.0035585
0.0035727
0.0036269
0.0035801
0.0036415
0.0036364
0.0036010
0.0036283
0.0036223
0.0036502
0.0036371
0.0036530
0.0035886
0.0036248
0.0036210
0.0036005
0.0035979
0.0036299
0.0035386
0.0035383
0.0036084
0.0036514
0.0036877
0.0036843
0.0036396
0.0036201
0.0036945
0.0036721
0.0036467
0.0035862
0.0036711
0.0035523
0.0034982
0.0034738
0.0034855
0.0034966
0.0034844
0.0034531
0.0034894
0.0035546
0.0035269
0.0035266
0.0035277
0.0035542
0.0035946
0.0035587
0.0035736
0.0035772
0.0036160
0.0035522
0.0035130
0.0035355
0.0034803
0.0035162
0.0035569
0.0035740
0.0035869
0.0036162
0.0036424
0.0036061
0.0036318
0.0036502
0.0036452
0.0035842
0.0035896
0.0035805
0.0036192
0.0036670
0.0036238
0.0036542
0.0036807
0.0037435
0.0037776
0.0036645
0.0036745
0.0037114
0.0036791
0.0036890
0.0036537
0.0036699
0.0037367
0.0035868
0.0036861
0.0037145
0.0037103
0.0037002
0.0037387
0.0038098
0.0038243
0.0038607
0.0038428
0.0038833
0.0039029
0.0039384
0.0038724
0.0038396
0.0038796
0.0039240
0.0038266
0.0038791
0.0038306
0.0038617
0.0038116
0.0038717
0.0038970
0.0039587
0.0039088
0.0039050
0.0040162
0.0038943
0.0038839
0.0041668
0.0040871
0.0040568
0.0040404
0.0040866
0.0042084
0.0042942
0.0044282
0.0044488
0.0045050
0.0044441
0.0044265
0.0044988
0.0044955
0.0044750
0.0044730
0.0044976
0.0045512
0.0044740
0.0045267
0.0045680
0.0045672
0.0045495
0.0046399
0.0045583
0.0045639
0.0046739
0.0047326
0.0047578
0.0047436
0.0046387
0.0045740
0.0045890
0.0046082
0.0046043
0.0045875
0.0045440
0.0045350
0.0044894
0.0043838
0.0044954
0.0044842
0.0044534
0.0045523
0.0045867
0.0046489
0.0046064
0.0046295
0.0046104
0.0043979
0.0044735
0.0045363
0.0045561
0.0046048
0.0046375
0.0047982
0.0046980
0.0047124
0.0046657
0.0047244
0.0047418
0.0047192
0.0048132
0.0047579
0.0048265
0.0048398
0.0048157
0.0048819
0.0049028
0.0049529
0.0049109
0.0049454
0.0049465
0.0049193
0.0048580
0.0048084
0.0047519
0.0048193
0.0047586
0.0048992
0.0049570
0.0049592
0.0050555
0.0050197
0.0049859
0.0050983
0.0051221
0.0051548
0.0051031
0.0051699
0.0051472
0.0051601
0.0051384
0.0052094
0.0050013
0.0050994
0.0050593
0.0050074
0.0050105
0.0050396
0.0050280
0.0050359
0.0049641
0.0049858
0.0050490
0.0050063
0.0050967
0.0051745
0.0050906
0.0051510
0.0050150
0.0050482
0.0050232
0.0050529
0.0049688
0.0049636
0.0050625