History of daily rates MXN /UGX since Wednesday, 24 March 2004.
The maximum was reached on
1 Mexican peso = 234.7575 Ugandan shilling
the minimum on
1 Mexican peso = 123.2088 Ugandan shilling
Price history of UGX / MXN
Date | MXN/UGX |
| 223.3052 |
| 224.1939 |
| 222.7809 |
| 227.5375 |
| 233.1661 |
| 233.7744 |
| 233.4100 |
| 231.4414 |
| 232.4585 |
| 231.2641 |
| 231.0846 |
| 227.4195 |
| 226.1437 |
| 223.5270 |
| 221.4009 |
| 221.7324 |
| 225.3119 |
| 226.1601 |
| 223.4230 |
| 221.8680 |
| 219.7221 |
| 218.9351 |
| 217.3691 |
| 221.1697 |
| 220.7063 |
| 214.3479 |
| 214.4446 |
| 208.6265 |
| 206.7404 |
| 209.4304 |
| 205.5900 |
| 212.5569 |
| 216.2951 |
| 218.5669 |
| 214.8970 |
| 216.6732 |
| 220.7488 |
| 218.9021 |
| 217.8819 |
| 211.4535 |
| 215.9161 |
| 216.3040 |
| 219.0039 |
| 216.3810 |
| 215.1816 |
| 214.7063 |
| 216.5942 |
| 215.4254 |
| 213.4593 |
| 212.4110 |
| 208.1878 |
| 213.3766 |
| 209.4024 |
| 207.7941 |
| 207.4602 |
| 207.2695 |
| 196.4481 |
| 205.8123 |
| 202.5371 |
| 200.0056 |
| 197.2909 |
| 191.6300 |
| 196.3950 |
| 195.4338 |
| 195.6784 |
| 193.6886 |
| 191.4648 |
| 187.8529 |
| 184.5358 |
| 185.9161 |
| 188.4444 |
| 193.5753 |
| 191.7882 |
| 194.1185 |
| 194.2700 |
| 191.9362 |
| 190.5213 |
| 191.6677 |
| 191.7953 |
| 191.7573 |
| 188.5067 |
| 191.6763 |
| 192.2698 |
| 191.5270 |
| 191.8292 |
| 191.3833 |
| 189.5721 |
| 191.2702 |
| 189.5525 |
| 187.9386 |
| 185.1563 |
| 182.0685 |
| 184.9033 |
| 188.3236 |
| 184.0521 |
| 182.4198 |
| 191.6188 |
| 191.6852 |
| 183.6111 |
| 180.9876 |
| 175.8983 |
| 173.8099 |
| 174.2392 |
| 175.8693 |
| 172.1847 |
| 169.3547 |
| 173.3223 |
| 172.8958 |
| 172.3163 |
| 170.1463 |
| 169.9394 |
| 171.4065 |
| 173.6887 |
| 173.2672 |
| 172.9784 |
| 171.3145 |
| 170.7513 |
| 169.4640 |
| 168.0607 |
| 164.4295 |
| 169.9584 |
| 171.2821 |
| 174.1639 |
| 170.5176 |
| 176.7081 |
| 177.3321 |
| 172.3355 |
| 173.5987 |
| 175.3597 |
| 175.8278 |
| 177.3291 |
| 176.9953 |
| 175.5599 |
| 173.9745 |
| 177.6745 |
| 176.0447 |
| 178.3328 |
| 176.8960 |
| 177.1854 |
| 178.6048 |
| 179.6746 |
| 179.4455 |
| 172.7406 |
| 176.7763 |
| 178.3348 |
| 177.9182 |
| 178.9329 |
| 178.7736 |
| 178.5601 |
| 176.8115 |
| 181.1701 |
| 182.6721 |
| 180.5668 |
| 180.1647 |
| 177.6283 |
| 178.0871 |
| 177.1409 |
| 170.4006 |
| 177.4652 |
| 177.0071 |
| 183.4189 |
| 182.2422 |
| 180.5739 |
| 183.3572 |
| 187.1283 |
| 184.4011 |
| 184.4268 |
| 182.1767 |
| 182.3961 |
| 181.4393 |
| 185.0170 |
| 183.6878 |
| 184.4027 |
| 182.1147 |
| 182.0580 |
| 174.7556 |
| 178.0324 |
| 176.5351 |
| 174.5827 |
| 172.9810 |
| 165.6155 |
| 172.9255 |
| 175.6835 |
| 170.6655 |
| 167.5471 |
| 167.0363 |
| 165.5863 |
| 163.5183 |
| 162.6275 |
| 168.3432 |
| 164.5705 |
| 162.9988 |
| 166.6173 |
| 161.7985 |
| 166.2965 |
| 168.1530 |
| 173.5624 |
| 171.3708 |
| 168.0368 |
| 159.7153 |
| 158.5488 |
| 157.6191 |
| 153.5032 |
| 157.0141 |
| 159.0231 |
| 153.2911 |
| 159.1378 |
| 152.1810 |
| 165.3946 |
| 178.5846 |
| 190.9412 |
| 192.7769 |
| 197.4016 |
| 196.4875 |
| 194.9799 |
| 194.8979 |
| 196.7005 |
| 195.1620 |
| 196.9053 |
| 193.8369 |
| 193.2503 |
| 193.8696 |
| 191.5752 |
| 188.7757 |
| 190.2541 |
| 190.9505 |
| 193.2649 |
| 193.1998 |
| 194.0426 |
| 192.9281 |
| 192.0393 |
| 188.2882 |
| 187.0861 |
| 188.5064 |
| 188.7338 |
| 187.5756 |
| 182.9729 |
| 184.8365 |
| 185.8039 |
| 188.5819 |
| 187.4653 |
| 194.2047 |
| 193.9123 |
| 194.5961 |
| 195.2131 |
| 194.9574 |
| 191.8636 |
| 194.7340 |
| 195.7357 |
| 190.2221 |
| 197.2979 |
| 197.5256 |
| 196.2823 |
| 198.3628 |
| 196.9341 |
| 198.8924 |
| 198.1569 |
| 196.7037 |
| 193.6499 |
| 194.5928 |
| 194.3953 |
| 191.4324 |
| 191.3978 |
| 191.8155 |
| 190.5130 |
| 190.1394 |
| 192.6753 |
| 193.1250 |
| 193.1851 |
| 194.8520 |
| 192.5338 |
| 188.8982 |
| 186.6158 |
| 184.5193 |
| 183.5924 |
| 183.1951 |
| 181.4902 |
| 183.3593 |
| 184.0108 |
| 188.9271 |
| 187.3591 |
| 193.6018 |
| 200.7687 |
| 200.0634 |
| 204.3969 |
| 201.0819 |
| 201.9506 |
| 196.0679 |
| 196.2080 |
| 199.6322 |
| 197.4643 |
| 195.6141 |
| 199.5215 |
| 199.6433 |
| 196.8993 |
| 195.5620 |
| 198.5650 |
| 194.3045 |
| 194.1153 |
| 187.2821 |
| 184.5386 |
| 188.6394 |
| 191.8832 |
| 187.8264 |
| 189.4903 |
| 190.9614 |
| 198.5731 |
| 195.3540 |
| 205.0387 |
| 200.4135 |
| 202.4742 |
| 199.8739 |
| 194.6937 |
| 196.1843 |
| 193.8217 |
| 194.9839 |
| 196.2082 |
| 195.5239 |
| 193.1797 |
| 194.9497 |
| 194.3056 |
| 192.8564 |
| 190.1759 |
| 184.8393 |
| 183.5543 |
| 190.3680 |
| 190.5663 |
| 195.0849 |
| 195.8061 |
| 191.8764 |
| 190.1159 |
| 190.9601 |
| 189.4378 |
| 191.2141 |
| 191.1282 |
| 194.4976 |
| 198.4764 |
| 202.2743 |
| 202.6100 |
| 205.1361 |
| 202.4636 |
| 200.4313 |
| 204.8920 |
| 203.8726 |
| 202.1696 |
| 203.5322 |
| 204.0835 |
| 204.4582 |
| 201.6670 |
| 199.1093 |
| 200.3380 |
| 201.3363 |
| 198.2629 |
| 196.0039 |
| 196.0632 |
| 193.9801 |
| 193.8694 |
| 188.5545 |
| 194.5521 |
| 192.7136 |
| 195.1343 |
| 193.0332 |
| 193.1100 |
| 190.6441 |
| 189.4322 |
| 182.8672 |
| 183.1260 |
| 180.1371 |
| 176.1526 |
| 176.2977 |
| 174.1777 |
| 172.5236 |
| 167.7947 |
| 166.1819 |
| 169.7477 |
| 173.9193 |
| 173.5513 |
| 175.1575 |
| 176.6121 |
| 176.2106 |
| 175.7481 |
| 176.0725 |
| 171.8635 |
| 188.9910 |
| 183.3949 |
| 186.3380 |
| 183.8108 |
| 179.8898 |
| 175.6010 |
| 170.3323 |
| 171.7025 |
| 179.5745 |
| 181.7336 |
| 181.0016 |
| 184.0549 |
| 186.2646 |
| 182.1649 |
| 179.6030 |
| 179.6033 |
| 182.9936 |
| 182.9248 |
| 184.9961 |
| 178.4804 |
| 179.4490 |
| 181.5517 |
| 180.9684 |
| 182.0536 |
| 182.4204 |
| 183.6624 |
| 186.4088 |
| 193.7860 |
| 189.1966 |
| 190.8680 |
| 188.5629 |
| 193.8257 |
| 191.5329 |
| 194.6104 |
| 188.7219 |
| 188.8475 |
| 185.5155 |
| 187.7298 |
| 179.2350 |
| 188.2572 |
| 189.8755 |
| 187.3206 |
| 190.9419 |
| 191.4922 |
| 195.2328 |
| 194.1365 |
| 199.0741 |
| 197.3384 |
| 198.4636 |
| 202.8326 |
| 202.1220 |
| 208.1895 |
| 203.8326 |
| 215.5855 |
| 216.7455 |
| 220.7870 |
| 223.4922 |
| 219.8425 |
| 215.0039 |
| 219.3955 |
| 218.7931 |
| 216.0639 |
| 218.2319 |
| 211.6548 |
| 216.2281 |
| 218.6683 |
| 212.7524 |
| 204.6862 |
| 207.3397 |
| 207.7670 |
| 216.1399 |
| 208.2584 |
| 214.5914 |
| 206.0052 |
| 198.0420 |
| 198.1923 |
| 197.0499 |
| 198.5892 |
| 196.1157 |
| 193.4713 |
| 195.2804 |
| 194.4869 |
| 194.2622 |
| 200.5740 |
| 194.5236 |
| 197.5446 |
| 191.7317 |
| 191.7521 |
| 192.7627 |
| 190.4990 |
| 191.9461 |
| 193.0814 |
| 192.9774 |
| 195.6678 |
| 198.1560 |
| 195.3124 |
| 186.7562 |
| 187.2583 |
| 188.2926 |
| 188.3030 |
| 192.0151 |
| 198.3818 |
| 201.4597 |
| 200.9932 |
| 198.8965 |
| 199.1257 |
| 198.2600 |
| 197.5888 |
| 199.1597 |
| 197.6316 |
| 196.5535 |
| 197.8696 |
| 196.6593 |
| 198.7685 |
| 199.5307 |
| 197.4447 |
| 199.3618 |
| 198.3969 |
| 198.0271 |
| 202.3437 |
| 202.5588 |
| 204.9843 |
| 202.5784 |
| 200.3924 |
| 200.1998 |
| 197.2689 |
| 196.9329 |
| 197.4606 |
| 196.8665 |
| 196.7703 |
| 194.8281 |
| 193.6220 |
| 191.6656 |
| 192.8771 |
| 193.5646 |
| 196.8394 |
| 195.0170 |
| 194.3959 |
| 191.2361 |
| 190.4974 |
| 189.7869 |
| 185.3265 |
| 186.4358 |
| 185.3253 |
| 183.2920 |
| 185.0107 |
| 188.0301 |
| 192.5209 |
| 192.8549 |
| 193.4189 |
| 192.8847 |
| 193.8959 |
| 195.8858 |
| 191.4598 |
| 194.6626 |
| 194.7130 |
| 191.0712 |
| 193.7923 |
| 196.3307 |
| 194.6447 |
| 195.6576 |
| 194.0829 |
| 195.6345 |
| 198.5330 |
| 198.3932 |
| 196.7389 |
| 194.5366 |
| 196.0593 |
| 197.8309 |
| 203.1307 |
| 203.8817 |
| 204.1212 |
| 206.3249 |
| 203.9074 |
| 200.0696 |
| 200.3390 |
| 195.4951 |
| 203.8105 |
| 201.5606 |
| 202.9379 |
| 208.9185 |
| 209.6071 |
| 213.3213 |
| 211.8053 |
| 214.1303 |
| 208.6471 |
| 207.0677 |
| 213.5352 |
| 209.9606 |
| 213.3780 |
| 211.8743 |
| 210.5911 |
| 207.8255 |
| 209.4997 |
| 209.1239 |
| 208.0903 |
| 210.5252 |
| 208.9620 |
| 211.0165 |
| 212.0325 |
| 212.5081 |
| 207.2064 |
| 205.3871 |
| 208.3112 |
| 210.1990 |
| 207.0830 |
| 204.3433 |
| 199.9200 |
| 197.1934 |
| 197.8338 |
| 198.1494 |
| 200.6861 |
| 201.9940 |
| 200.7188 |
| 199.3598 |
| 195.3136 |
| 196.3437 |
| 192.4469 |
| 190.1819 |
| 191.0191 |
| 189.4984 |
| 188.9912 |
| 189.2567 |
| 187.2374 |
| 182.5319 |
| 185.5867 |
| 183.5627 |
| 185.7834 |
| 178.3319 |
| 179.0157 |
| 178.4471 |
| 174.8708 |
| 177.8124 |
| 179.9235 |
| 180.6731 |
| 188.7449 |
| 193.4165 |
| 190.7778 |
| 188.3726 |
| 191.5442 |
| 196.1912 |
| 197.8701 |
| 196.2018 |
| 192.9500 |
| 199.9191 |
| 190.0129 |
| 184.2370 |
| 181.7224 |
| 182.5680 |
| 180.2578 |
| 182.0994 |
| 178.5273 |
| 179.1295 |
| 176.9816 |
| 176.8344 |
| 170.2921 |
| 177.0131 |
| 185.0485 |
| 183.7815 |
| 179.2896 |
| 192.4602 |
| 193.0137 |
| 195.9004 |
| 207.5226 |
| 213.8565 |
| 215.6091 |
| 205.1383 |
| 209.5454 |
| 210.8795 |
| 218.3084 |
| 224.7428 |
| 226.9487 |
| 226.8730 |
| 226.6097 |
| 220.5087 |
| 223.4251 |
| 223.5499 |
| 218.5457 |
| 222.3130 |
| 219.4000 |
| 211.4532 |
| 207.2552 |
| 203.0837 |
| 204.0318 |
| 206.3025 |
| 203.3422 |
| 203.9595 |
| 205.6684 |
| 206.6317 |
| 204.9491 |
| 202.0892 |
| 199.1042 |
| 200.9422 |
| 200.7244 |
| 199.9818 |
| 202.2617 |
| 198.1356 |
| 194.8854 |
| 196.4744 |
| 196.5369 |
| 194.4372 |
| 189.0291 |
| 191.7450 |
| 196.4557 |
| 191.0769 |
| 188.0846 |
| 186.8752 |
| 185.4229 |
| 186.1204 |
| 185.2925 |
| 183.7507 |
| 186.1475 |
| 186.6619 |
| 186.2365 |
| 185.6978 |
| 185.3813 |
| 182.6202 |
| 181.8431 |
| 178.7438 |
| 179.6912 |
| 176.1511 |
| 175.4486 |
| 174.2074 |
| 172.5999 |
| 176.3595 |
| 174.3272 |
| 173.8107 |
| 177.0963 |
| 177.0498 |
| 175.1711 |
| 176.6949 |
| 173.2944 |
| 178.3039 |
| 180.8035 |
| 177.3392 |
| 177.0592 |
| 174.7136 |
| 172.5530 |
| 169.8149 |
| 172.0710 |
| 173.0456 |
| 171.5702 |
| 169.2715 |
| 170.1769 |
| 168.8617 |
| 166.2293 |
| 165.5377 |
| 166.0076 |
| 161.6416 |
| 160.8967 |
| 157.1716 |
| 155.4278 |
| 150.2788 |
| 149.8227 |
| 152.1331 |
| 152.5458 |
| 151.8575 |
| 147.6818 |
| 147.7196 |
| 149.3600 |
| 148.4555 |
| 147.4359 |
| 145.2638 |
| 144.0494 |
| 143.9372 |
| 140.8300 |
| 143.2642 |
| 143.2461 |
| 145.1033 |
| 144.9511 |
| 141.4185 |
| 143.3505 |
| 145.0255 |
| 146.8051 |
| 149.0550 |
| 153.6954 |
| 159.7733 |
| 158.0903 |
| 160.3751 |
| 159.2813 |
| 158.4559 |
| 157.6248 |
| 154.2111 |
| 157.9295 |
| 156.7990 |
| 156.1747 |
| 160.2729 |
| 162.1618 |
| 168.4986 |
| 170.9843 |
| 172.9112 |
| 169.8124 |
| 163.4838 |
| 161.5548 |
| 162.3512 |
| 163.8608 |
| 159.2988 |
| 147.2852 |
| 146.5891 |
| 142.3384 |
| 130.3212 |
| 128.0596 |
| 132.8525 |
| 135.1174 |
| 138.1384 |
| 134.6111 |
| 141.7391 |
| 142.5975 |
| 141.7645 |
| 144.6751 |
| 141.4225 |
| 143.3846 |
| 147.2541 |
| 147.3110 |
| 143.4330 |
| 142.7259 |
| 145.1732 |
| 148.6523 |
| 150.5614 |
| 140.5598 |
| 139.5274 |
| 131.0819 |
| 145.2714 |
| 152.6488 |
| 154.8967 |
| 152.3887 |
| 156.5677 |
| 158.5991 |
| 160.7052 |
| 158.7865 |
| 158.9828 |
| 164.0976 |
| 163.0038 |
| 160.7142 |
| 159.4516 |
| 159.0196 |
| 157.8372 |
| 155.0965 |
| 152.9707 |
| 154.2889 |
| 158.0770 |
| 157.0108 |
| 157.2266 |
| 158.3471 |
| 159.9820 |
| 160.8333 |
| 160.1960 |
| 160.1151 |
| 159.8804 |
| 158.4111 |
| 158.4301 |
| 158.3401 |
| 157.5566 |
| 159.5148 |
| 158.4742 |
| 159.6620 |
| 158.6710 |
| 158.5456 |
| 156.6777 |
| 154.7421 |
| 156.0120 |
| 155.9175 |
| 155.0501 |
| 157.0979 |
| 156.7988 |
| 159.0334 |
| 157.2022 |
| 155.2266 |
| 155.5524 |
| 155.4606 |
| 159.0949 |
| 162.5625 |
| 161.4016 |
| 161.4883 |
| 162.4097 |
| 160.7572 |
| 159.7448 |
| 155.3304 |
| 158.1545 |
| 160.9930 |
| 159.5207 |
| 158.4964 |
| 154.7123 |
| 154.7040 |
| 152.3455 |
| 154.8809 |
| 154.6698 |
| 153.2237 |
| 149.4672 |
| 148.5023 |
| 151.8503 |
| 150.6764 |
| 157.8199 |
| 157.6207 |
| 155.2356 |
| 156.8960 |
| 155.9827 |
| 157.7363 |
| 156.7263 |
| 157.0906 |
| 158.0215 |
| 157.5913 |
| 156.6309 |
| 157.1459 |
| 157.8190 |
| 156.6772 |
| 157.9878 |
| 159.1462 |
| 159.3038 |
| 160.3108 |
| 159.5614 |
| 164.5678 |
| 165.0397 |
| 164.6851 |
| 160.1898 |
| 164.6252 |
| 166.6103 |
| 165.8180 |
| 164.1742 |
| 165.1519 |
| 165.8839 |
| 166.6302 |
| 168.3242 |
| 169.2106 |
| 169.4877 |
| 169.2532 |
| 167.5050 |
| 169.3510 |
| 167.3829 |
| 169.4427 |
| 168.0227 |
| 170.9106 |
| 169.3663 |
| 171.7134 |
| 171.2249 |
| 168.5653 |
| 169.8234 |
| 170.2400 |
| 167.4287 |
| 169.3062 |
| 166.6142 |
| 162.0831 |
| 162.4929 |
| 163.1927 |
| 164.6550 |
| 166.3031 |
| 162.5810 |
| 163.7995 |
| 167.3534 |
| 165.8305 |
| 165.6098 |
| 164.5714 |
| 163.5002 |
| 167.5624 |
| 165.8858 |
| 169.9262 |
| 169.9546 |
| 172.0143 |
| 174.4513 |
| 174.7371 |
| 172.8801 |
| 172.5971 |
| 174.4700 |
| 173.4014 |
| 171.6446 |
| 172.1113 |
| 171.3795 |
| 168.9748 |
| 167.4543 |
| 171.3408 |
| 174.5950 |
| 172.4760 |
| 172.4355 |
| 170.8550 |
| 172.0657 |
| 169.5480 |
| 169.8416 |
| 171.2889 |
| 171.7816 |
| 173.0629 |
| 171.2229 |
| 170.6786 |
| 171.8522 |
| 172.1262 |
| 167.3632 |
| 171.3499 |
| 171.7411 |
| 169.4729 |
| 168.9730 |
| 164.9838 |
| 164.6604 |
| 162.3568 |
| 161.6695 |
| 161.2636 |
| 160.7345 |
| 160.8291 |
| 158.5261 |
| 161.7131 |
| 160.8276 |
| 161.0793 |
| 161.2042 |
| 158.9343 |
| 160.1024 |
| 159.7281 |
| 158.7291 |
| 156.3526 |
| 151.8260 |
| 152.1243 |
| 152.7458 |
| 154.9679 |
| 153.4579 |
| 154.2138 |
| 153.1071 |
| 153.7092 |
| 152.5014 |
| 152.9754 |
| 152.9247 |
| 152.5785 |
| 155.5873 |
| 154.2899 |
| 152.8163 |
| 153.9260 |
| 157.3737 |
| 154.2712 |
| 152.4117 |
| 151.9461 |
| 150.6318 |
| 149.5303 |
| 151.0568 |
| 150.5297 |
| 154.5974 |
| 153.4290 |
| 153.0661 |
| 149.7601 |
| 147.8615 |
| 150.5237 |
| 152.3010 |
| 152.3122 |
| 153.0805 |
| 153.2034 |
| 154.5139 |
| 151.7037 |
| 152.3701 |
| 152.1107 |
| 153.5134 |
| 156.4442 |
| 161.6295 |
| 161.7331 |
| 161.3519 |
| 163.5154 |
| 162.8471 |
| 164.4962 |
| 158.4964 |
| 167.1071 |
| 172.7492 |
| 171.6081 |
| 171.9907 |
| 174.0477 |
| 175.7965 |