Lịch sử Peso Mexico / Shilling Uganda

Lịch sử của giá hàng ngày MXN /UGX kể từ Thứ tư, 26 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Mexico = 234.7575 Shilling Uganda

tối thiểu trên

1 Peso Mexico = 123.2088 Shilling Uganda

Lịch sử giá UGX / MXN

Date MXN/UGX
222.9533
222.6161
219.7154
218.4428
217.4073
215.9300
215.1430
212.7139
210.7939
210.2017
209.3785
210.2592
215.8007
215.6195
217.2688
217.9626
218.1765
218.6979
214.2040
214.5111
213.9636
215.7883
210.6457
207.7809
211.9374
213.2755
212.8671
209.9384
208.0122
206.2360
206.6949
205.6150
203.8845
198.0148
201.2074
202.1160
201.3355
198.7334
198.0167
193.7279
196.5596
195.9235
193.7915
191.0313
188.1212
189.1655
188.8888
185.9084
188.1314
190.1363
190.6420
190.7984
188.0396
190.0370
190.5007
189.3834
190.9026
189.3104
191.1242
191.6856
191.1471
192.4155
191.7040
188.8937
190.4123
190.0122
189.4658
189.5901
189.5225
186.1460
186.3352
187.2890
185.8768
182.4471
179.6504
178.7531
183.0022
183.8044
180.4159
177.0000
179.4116
181.3809
178.3010
180.3239
177.7905
179.2388
179.4342
181.6254
177.7919
182.2904
181.0977
181.1168
180.6907
180.0303
180.8050
180.0191
182.1007
182.8276
183.5441
188.7119
190.4247
187.4500
190.2421
193.3842
186.7545
187.4938
191.4612
199.4226
195.7597
194.1674
199.7018
205.9890
208.6689
206.3064
202.1058
208.3441
199.8292
203.1970
215.7122
227.7132
229.4949
224.2804
223.3052
224.1939
222.7809
227.5375
233.1661
233.7744
233.4100
231.4414
232.4585
231.2641
231.0846
227.4195
226.1437
223.5270
221.4009
221.7324
225.3119
226.1601
223.4230
221.8680
219.7221
218.9351
217.3691
221.1697
220.7063
214.3479
214.4446
208.6265
206.7404
209.4304
205.5900
212.5569
216.2951
218.5669
214.8970
216.6732
220.7488
218.9021
217.8819
211.4535
215.9161
216.3040
219.0039
216.3810
215.1816
214.7063
216.5942
215.4254
213.4593
212.4110
208.1878
213.3766
209.4024
207.7941
207.4602
207.2695
196.4481
205.8123
202.5371
200.0056
197.2909
191.6300
196.3950
195.4338
195.6784
193.6886
191.4648
187.8529
184.5358
185.9161
188.4444
193.5753
191.7882
194.1185
194.2700
191.9362
190.5213
191.6677
191.7953
191.7573
188.5067
191.6763
192.2698
191.5270
191.8292
191.3833
189.5721
191.2702
189.5525
187.9386
185.1563
182.0685
184.9033
188.3236
184.0521
182.4198
191.6188
191.6852
183.6111
180.9876
175.8983
173.8099
174.2392
175.8693
172.1847
169.3547
173.3223
172.8958
172.3163
170.1463
169.9394
171.4065
173.6887
173.2672
172.9784
171.3145
170.7513
169.4640
168.0607
164.4295
169.9584
171.2821
174.1639
170.5176
176.7081
177.3321
172.3355
173.5987
175.3597
175.8278
177.3291
176.9953
175.5599
173.9745
177.6745
176.0447
178.3328
176.8960
177.1854
178.6048
179.6746
179.4455
172.7406
176.7763
178.3348
177.9182
178.9329
178.7736
178.5601
176.8115
181.1701
182.6721
180.5668
180.1647
177.6283
178.0871
177.1409
170.4006
177.4652
177.0071
183.4189
182.2422
180.5739
183.3572
187.1283
184.4011
184.4268
182.1767
182.3961
181.4393
185.0170
183.6878
184.4027
182.1147
182.0580
174.7556
178.0324
176.5351
174.5827
172.9810
165.6155
172.9255
175.6835
170.6655
167.5471
167.0363
165.5863
163.5183
162.6275
168.3432
164.5705
162.9988
166.6173
161.7985
166.2965
168.1530
173.5624
171.3708
168.0368
159.7153
158.5488
157.6191
153.5032
157.0141
159.0231
153.2911
159.1378
152.1810
165.3946
178.5846
190.9412
192.7769
197.4016
196.4875
194.9799
194.8979
196.7005
195.1620
196.9053
193.8369
193.2503
193.8696
191.5752
188.7757
190.2541
190.9505
193.2649
193.1998
194.0426
192.9281
192.0393
188.2882
187.0861
188.5064
188.7338
187.5756
182.9729
184.8365
185.8039
188.5819
187.4653
194.2047
193.9123
194.5961
195.2131
194.9574
191.8636
194.7340
195.7357
190.2221
197.2979
197.5256
196.2823
198.3628
196.9341
198.8924
198.1569
196.7037
193.6499
194.5928
194.3953
191.4324
191.3978
191.8155
190.5130
190.1394
192.6753
193.1250
193.1851
194.8520
192.5338
188.8982
186.6158
184.5193
183.5924
183.1951
181.4902
183.3593
184.0108
188.9271
187.3591
193.6018
200.7687
200.0634
204.3969
201.0819
201.9506
196.0679
196.2080
199.6322
197.4643
195.6141
199.5215
199.6433
196.8993
195.5620
198.5650
194.3045
194.1153
187.2821
184.5386
188.6394
191.8832
187.8264
189.4903
190.9614
198.5731
195.3540
205.0387
200.4135
202.4742
199.8739
194.6937
196.1843
193.8217
194.9839
196.2082
195.5239
193.1797
194.9497
194.3056
192.8564
190.1759
184.8393
183.5543
190.3680
190.5663
195.0849
195.8061
191.8764
190.1159
190.9601
189.4378
191.2141
191.1282
194.4976
198.4764
202.2743
202.6100
205.1361
202.4636
200.4313
204.8920
203.8726
202.1696
203.5322
204.0835
204.4582
201.6670
199.1093
200.3380
201.3363
198.2629
196.0039
196.0632
193.9801
193.8694
188.5545
194.5521
192.7136
195.1343
193.0332
193.1100
190.6441
189.4322
182.8672
183.1260
180.1371
176.1526
176.2977
174.1777
172.5236
167.7947
166.1819
169.7477
173.9193
173.5513
175.1575
176.6121
176.2106
175.7481
176.0725
171.8635
188.9910
183.3949
186.3380
183.8108
179.8898
175.6010
170.3323
171.7025
179.5745
181.7336
181.0016
184.0549
186.2646
182.1649
179.6030
179.6033
182.9936
182.9248
184.9961
178.4804
179.4490
181.5517
180.9684
182.0536
182.4204
183.6624
186.4088
193.7860
189.1966
190.8680
188.5629
193.8257
191.5329
194.6104
188.7219
188.8475
185.5155
187.7298
179.2350
188.2572
189.8755
187.3206
190.9419
191.4922
195.2328
194.1365
199.0741
197.3384
198.4636
202.8326
202.1220
208.1895
203.8326
215.5855
216.7455
220.7870
223.4922
219.8425
215.0039
219.3955
218.7931
216.0639
218.2319
211.6548
216.2281
218.6683
212.7524
204.6862
207.3397
207.7670
216.1399
208.2584
214.5914
206.0052
198.0420
198.1923
197.0499
198.5892
196.1157
193.4713
195.2804
194.4869
194.2622
200.5740
194.5236
197.5446
191.7317
191.7521
192.7627
190.4990
191.9461
193.0814
192.9774
195.6678
198.1560
195.3124
186.7562
187.2583
188.2926
188.3030
192.0151
198.3818
201.4597
200.9932
198.8965
199.1257
198.2600
197.5888
199.1597
197.6316
196.5535
197.8696
196.6593
198.7685
199.5307
197.4447
199.3618
198.3969
198.0271
202.3437
202.5588
204.9843
202.5784
200.3924
200.1998
197.2689
196.9329
197.4606
196.8665
196.7703
194.8281
193.6220
191.6656
192.8771
193.5646
196.8394
195.0170
194.3959
191.2361
190.4974
189.7869
185.3265
186.4358
185.3253
183.2920
185.0107
188.0301
192.5209
192.8549
193.4189
192.8847
193.8959
195.8858
191.4598
194.6626
194.7130
191.0712
193.7923
196.3307
194.6447
195.6576
194.0829
195.6345
198.5330
198.3932
196.7389
194.5366
196.0593
197.8309
203.1307
203.8817
204.1212
206.3249
203.9074
200.0696
200.3390
195.4951
203.8105
201.5606
202.9379
208.9185
209.6071
213.3213
211.8053
214.1303
208.6471
207.0677
213.5352
209.9606
213.3780
211.8743
210.5911
207.8255
209.4997
209.1239
208.0903
210.5252
208.9620
211.0165
212.0325
212.5081
207.2064
205.3871
208.3112
210.1990
207.0830
204.3433
199.9200
197.1934
197.8338
198.1494
200.6861
201.9940
200.7188
199.3598
195.3136
196.3437
192.4469
190.1819
191.0191
189.4984
188.9912
189.2567
187.2374
182.5319
185.5867
183.5627
185.7834
178.3319
179.0157
178.4471
174.8708
177.8124
179.9235
180.6731
188.7449
193.4165
190.7778
188.3726
191.5442
196.1912
197.8701
196.2018
192.9500
199.9191
190.0129
184.2370
181.7224
182.5680
180.2578
182.0994
178.5273
179.1295
176.9816
176.8344
170.2921
177.0131
185.0485
183.7815
179.2896
192.4602
193.0137
195.9004
207.5226
213.8565
215.6091
205.1383
209.5454
210.8795
218.3084
224.7428
226.9487
226.8730
226.6097
220.5087
223.4251
223.5499
218.5457
222.3130
219.4000
211.4532
207.2552
203.0837
204.0318
206.3025
203.3422
203.9595
205.6684
206.6317
204.9491
202.0892
199.1042
200.9422
200.7244
199.9818
202.2617
198.1356
194.8854
196.4744
196.5369
194.4372
189.0291
191.7450
196.4557
191.0769
188.0846
186.8752
185.4229
186.1204
185.2925
183.7507
186.1475
186.6619
186.2365
185.6978
185.3813
182.6202
181.8431
178.7438
179.6912
176.1511
175.4486
174.2074
172.5999
176.3595
174.3272
173.8107
177.0963
177.0498
175.1711
176.6949
173.2944
178.3039
180.8035
177.3392
177.0592
174.7136
172.5530
169.8149
172.0710
173.0456
171.5702
169.2715
170.1769
168.8617
166.2293
165.5377
166.0076
161.6416
160.8967
157.1716
155.4278
150.2788
149.8227
152.1331
152.5458
151.8575
147.6818
147.7196
149.3600
148.4555
147.4359
145.2638
144.0494
143.9372
140.8300
143.2642
143.2461
145.1033
144.9511
141.4185
143.3505
145.0255
146.8051
149.0550
153.6954
159.7733
158.0903
160.3751
159.2813
158.4559
157.6248
154.2111
157.9295
156.7990
156.1747
160.2729
162.1618
168.4986
170.9843
172.9112
169.8124
163.4838
161.5548
162.3512
163.8608
159.2988
147.2852
146.5891
142.3384
130.3212
128.0596
132.8525
135.1174
138.1384
134.6111
141.7391
142.5975
141.7645
144.6751
141.4225
143.3846
147.2541
147.3110
143.4330
142.7259
145.1732
148.6523
150.5614
140.5598
139.5274
131.0819
145.2714
152.6488
154.8967
152.3887
156.5677
158.5991
160.7052
158.7865
158.9828
164.0976
163.0038
160.7142
159.4516
159.0196
157.8372
155.0965
152.9707
154.2889
158.0770
157.0108
157.2266
158.3471
159.9820
160.8333
160.1960
160.1151
159.8804
158.4111
158.4301
158.3401
157.5566
159.5148
158.4742
159.6620
158.6710
158.5456
156.6777
154.7421
156.0120
155.9175
155.0501
157.0979
156.7988
159.0334
157.2022
155.2266
155.5524
155.4606
159.0949
162.5625
161.4016
161.4883
162.4097
160.7572
159.7448
155.3304
158.1545
160.9930
159.5207
158.4964
154.7123
154.7040
152.3455
154.8809
154.6698
153.2237
149.4672
148.5023
151.8503
150.6764
157.8199
157.6207
155.2356
156.8960
155.9827
157.7363
156.7263
157.0906
158.0215
157.5913
156.6309
157.1459
157.8190
156.6772
157.9878
159.1462
159.3038
160.3108
159.5614
164.5678
165.0397
164.6851
160.1898
164.6252
166.6103
165.8180
164.1742
165.1519
165.8839
166.6302
168.3242
169.2106
169.4877
169.2532
167.5050
169.3510
167.3829
169.4427
168.0227
170.9106
169.3663
171.7134
171.2249
168.5653
169.8234