Iranian rial to Pakistani rupee Converter
Is it the right time to change your currencies?
The best day to change Iranian rial in Pakistani rupee was the Monday, 26 September 2016. At that time the currency had reached its highest value.
10000 Iranian rial = 31.56 Pakistani rupee
The worst day to change Iranian rial in Pakistani rupee was the Thursday, 31 August 2017. The exchange rate had fallen to its lowest value.
10000 Iranian rial = 31.56 Pakistani rupee
Iranian rial to Pakistani rupee conversion table
| Iranian rial (IRR) | Pakistani rupee (PKR) |
|---|---|
| ﷼ 100.00 | ₨ 0.32 |
| ﷼ 200.00 | ₨ 0.64 |
| ﷼ 300.00 | ₨ 0.96 |
| ﷼ 400.00 | ₨ 1.28 |
| ﷼ 500.00 | ₨ 1.60 |
| ﷼ 600.00 | ₨ 1.91 |
| ﷼ 700.00 | ₨ 2.23 |
| ﷼ 800.00 | ₨ 2.55 |
| ﷼ 900.00 | ₨ 2.87 |
| ﷼ 1 000.00 | ₨ 3.19 |
| ﷼ 1 500.00 | ₨ 4.79 |
| ﷼ 2 000.00 | ₨ 6.38 |
| ﷼ 2 500.00 | ₨ 7.98 |
| ﷼ 3 000.00 | ₨ 9.57 |
| ﷼ 4 000.00 | ₨ 12.76 |
| ﷼ 5 000.00 | ₨ 15.96 |
| ﷼ 6 000.00 | ₨ 19.15 |
| ﷼ 7 000.00 | ₨ 22.34 |
| ﷼ 8 000.00 | ₨ 25.53 |
| ﷼ 9 000.00 | ₨ 28.72 |
| ﷼ 10 000.00 | ₨ 31.91 |
| ﷼ 15 000.00 | ₨ 47.87 |
| ﷼ 20 000.00 | ₨ 63.82 |
| ﷼ 50 000.00 | ₨ 159.55 |
| ﷼ 100 000.00 | ₨ 319.10 |
Currency Of Iran
Currency Of Pakistan
Historical Iranian rial / Pakistani rupee
History of daily rates IRR /PKR since Wednesday, 31 May 2000.
The maximum was reached on Friday, 21 September 2001
- 1 Iranian rial = 0.037491601203147 Pakistani rupee
the minimum on Thursday, 31 August 2017
- 1 Iranian rial = 0.0031559383706013 Pakistani rupee
| Date | IRR/PKR |
|---|---|
| Thursday, 21 September 2017 | 0.003191 |
| Wednesday, 20 September 2017 | 0.003161 |
| Tuesday, 19 September 2017 | 0.003161 |
| Monday, 18 September 2017 | 0.003162 |
| Sunday, 17 September 2017 | 0.003164 |
| Saturday, 16 September 2017 | 0.003164 |
| Friday, 15 September 2017 | 0.003164 |
| Thursday, 14 September 2017 | 0.003161 |
| Wednesday, 13 September 2017 | 0.003192 |
| Tuesday, 12 September 2017 | 0.003160 |
| Monday, 11 September 2017 | 0.003183 |
| Sunday, 10 September 2017 | 0.003177 |
| Saturday, 9 September 2017 | 0.003177 |
| Friday, 8 September 2017 | 0.003177 |
| Thursday, 7 September 2017 | 0.003160 |
| Wednesday, 6 September 2017 | 0.003168 |
| Tuesday, 5 September 2017 | 0.003170 |
| Monday, 4 September 2017 | 0.003167 |
| Sunday, 3 September 2017 | 0.003172 |
| Saturday, 2 September 2017 | 0.003186 |
| Friday, 1 September 2017 | 0.003186 |
| Thursday, 31 August 2017 | 0.003156 |
| Wednesday, 30 August 2017 | 0.003198 |
| Tuesday, 29 August 2017 | 0.003215 |
| Monday, 28 August 2017 | 0.003193 |
| Sunday, 27 August 2017 | 0.003193 |
| Saturday, 26 August 2017 | 0.003177 |
| Friday, 25 August 2017 | 0.003177 |
| Thursday, 24 August 2017 | 0.003203 |
| Wednesday, 23 August 2017 | 0.003191 |
| Tuesday, 22 August 2017 | 0.003206 |
| Monday, 21 August 2017 | 0.003195 |
| Sunday, 20 August 2017 | 0.003195 |
| Saturday, 19 August 2017 | 0.003198 |
| Friday, 18 August 2017 | 0.003198 |
| Thursday, 17 August 2017 | 0.003192 |
| Wednesday, 16 August 2017 | 0.003184 |
| Tuesday, 15 August 2017 | 0.003208 |
| Monday, 14 August 2017 | 0.003207 |
| Sunday, 13 August 2017 | 0.003188 |
| Saturday, 12 August 2017 | 0.003187 |
| Friday, 11 August 2017 | 0.003188 |
| Thursday, 10 August 2017 | 0.003196 |
| Wednesday, 9 August 2017 | 0.003205 |
| Tuesday, 8 August 2017 | 0.003234 |
| Monday, 7 August 2017 | 0.003219 |
| Sunday, 6 August 2017 | 0.003245 |
| Saturday, 5 August 2017 | 0.003219 |
| Friday, 4 August 2017 | 0.003219 |
| Thursday, 3 August 2017 | 0.003210 |
| Wednesday, 2 August 2017 | 0.003220 |
| Tuesday, 1 August 2017 | 0.003223 |
| Monday, 31 July 2017 | 0.003194 |
| Sunday, 30 July 2017 | 0.003211 |
| Saturday, 29 July 2017 | 0.003211 |
| Friday, 28 July 2017 | 0.003211 |
| Thursday, 27 July 2017 | 0.003229 |
| Wednesday, 26 July 2017 | 0.003195 |
| Tuesday, 25 July 2017 | 0.003223 |
| Monday, 24 July 2017 | 0.003224 |
| Sunday, 23 July 2017 | 0.003220 |
| Saturday, 22 July 2017 | 0.003221 |
| Friday, 21 July 2017 | 0.003221 |
| Thursday, 20 July 2017 | 0.003190 |
| Wednesday, 19 July 2017 | 0.003225 |
| Tuesday, 18 July 2017 | 0.003227 |
| Monday, 17 July 2017 | 0.003223 |
| Sunday, 16 July 2017 | 0.003215 |
| Saturday, 15 July 2017 | 0.003212 |
| Friday, 14 July 2017 | 0.003212 |
| Thursday, 13 July 2017 | 0.003225 |
| Wednesday, 12 July 2017 | 0.003240 |
| Tuesday, 11 July 2017 | 0.003231 |
| Monday, 10 July 2017 | 0.003231 |
| Sunday, 9 July 2017 | 0.003254 |
| Saturday, 8 July 2017 | 0.003256 |
| Friday, 7 July 2017 | 0.003252 |
| Thursday, 6 July 2017 | 0.003260 |
| Wednesday, 5 July 2017 | 0.003220 |
| Tuesday, 4 July 2017 | 0.003226 |
| Monday, 3 July 2017 | 0.003231 |
| Sunday, 2 July 2017 | 0.003223 |
| Saturday, 1 July 2017 | 0.003223 |
| Friday, 30 June 2017 | 0.003223 |
| Thursday, 29 June 2017 | 0.003219 |
| Wednesday, 28 June 2017 | 0.003222 |
| Tuesday, 27 June 2017 | 0.003209 |
| Monday, 26 June 2017 | 0.003228 |
| Sunday, 25 June 2017 | 0.003220 |
| Saturday, 24 June 2017 | 0.003219 |
| Friday, 23 June 2017 | 0.003219 |
| Thursday, 22 June 2017 | 0.003232 |
| Wednesday, 21 June 2017 | 0.003228 |
| Tuesday, 20 June 2017 | 0.003236 |
| Monday, 19 June 2017 | 0.003247 |
| Sunday, 18 June 2017 | 0.003229 |
| Saturday, 17 June 2017 | 0.003228 |
| Friday, 16 June 2017 | 0.003228 |
| Thursday, 15 June 2017 | 0.003231 |
| Wednesday, 14 June 2017 | 0.003229 |
| Tuesday, 13 June 2017 | 0.003231 |
| Monday, 12 June 2017 | 0.003227 |
| Sunday, 11 June 2017 | 0.003226 |
| Saturday, 10 June 2017 | 0.003225 |
| Friday, 9 June 2017 | 0.003225 |
| Thursday, 8 June 2017 | 0.003240 |
| Wednesday, 7 June 2017 | 0.003216 |
| Tuesday, 6 June 2017 | 0.003222 |
| Monday, 5 June 2017 | 0.003223 |
| Sunday, 4 June 2017 | 0.003215 |
| Saturday, 3 June 2017 | 0.003211 |
| Friday, 2 June 2017 | 0.003211 |
| Thursday, 1 June 2017 | 0.003233 |
| Wednesday, 31 May 2017 | 0.003222 |
| Tuesday, 30 May 2017 | 0.003230 |
| Monday, 29 May 2017 | 0.003234 |
| Sunday, 28 May 2017 | 0.003234 |
| Saturday, 27 May 2017 | 0.003241 |
| Friday, 26 May 2017 | 0.003241 |
| Thursday, 25 May 2017 | 0.003233 |
| Wednesday, 24 May 2017 | 0.003223 |
| Tuesday, 23 May 2017 | 0.003247 |
| Monday, 22 May 2017 | 0.003227 |
| Sunday, 21 May 2017 | 0.003220 |
| Saturday, 20 May 2017 | 0.003217 |
| Friday, 19 May 2017 | 0.003217 |
| Thursday, 18 May 2017 | 0.003226 |
| Wednesday, 17 May 2017 | 0.003226 |
| Tuesday, 16 May 2017 | 0.003225 |
| Monday, 15 May 2017 | 0.003225 |
| Sunday, 14 May 2017 | 0.003225 |
| Saturday, 13 May 2017 | 0.003225 |
| Friday, 12 May 2017 | 0.003225 |
| Thursday, 11 May 2017 | 0.003222 |
| Wednesday, 10 May 2017 | 0.003227 |
| Tuesday, 9 May 2017 | 0.003229 |
| Monday, 8 May 2017 | 0.003226 |
| Sunday, 7 May 2017 | 0.003225 |
| Saturday, 6 May 2017 | 0.003224 |
| Friday, 5 May 2017 | 0.003224 |
| Thursday, 4 May 2017 | 0.003226 |
| Wednesday, 3 May 2017 | 0.003222 |
| Tuesday, 2 May 2017 | 0.003225 |
| Monday, 1 May 2017 | 0.003223 |
| Sunday, 30 April 2017 | 0.003225 |
| Saturday, 29 April 2017 | 0.003225 |
| Friday, 28 April 2017 | 0.003225 |
| Thursday, 27 April 2017 | 0.003225 |
| Wednesday, 26 April 2017 | 0.003222 |
| Tuesday, 25 April 2017 | 0.003223 |
| Monday, 24 April 2017 | 0.003227 |
| Sunday, 23 April 2017 | 0.003226 |
| Saturday, 22 April 2017 | 0.003226 |
| Friday, 21 April 2017 | 0.003226 |
| Thursday, 20 April 2017 | 0.003226 |
| Wednesday, 19 April 2017 | 0.003227 |
| Tuesday, 18 April 2017 | 0.003224 |
| Monday, 17 April 2017 | 0.003229 |
| Sunday, 16 April 2017 | 0.003228 |
| Saturday, 15 April 2017 | 0.003227 |
| Friday, 14 April 2017 | 0.003227 |
| Thursday, 13 April 2017 | 0.003227 |
| Wednesday, 12 April 2017 | 0.003227 |
| Tuesday, 11 April 2017 | 0.003223 |
| Monday, 10 April 2017 | 0.003231 |
| Sunday, 9 April 2017 | 0.003227 |
| Saturday, 8 April 2017 | 0.003227 |
| Friday, 7 April 2017 | 0.003227 |
| Thursday, 6 April 2017 | 0.003227 |
| Wednesday, 5 April 2017 | 0.003223 |
| Tuesday, 4 April 2017 | 0.003226 |
| Monday, 3 April 2017 | 0.003228 |
| Sunday, 2 April 2017 | 0.003228 |
| Saturday, 1 April 2017 | 0.003228 |
| Friday, 31 March 2017 | 0.003228 |
| Thursday, 30 March 2017 | 0.003227 |
| Wednesday, 29 March 2017 | 0.003229 |
| Tuesday, 28 March 2017 | 0.003229 |
| Monday, 27 March 2017 | 0.003227 |
| Sunday, 26 March 2017 | 0.003227 |
| Saturday, 25 March 2017 | 0.003227 |
| Friday, 24 March 2017 | 0.003227 |
| Thursday, 23 March 2017 | 0.003227 |
| Wednesday, 22 March 2017 | 0.003226 |
| Tuesday, 21 March 2017 | 0.003230 |
| Monday, 20 March 2017 | 0.003228 |
| Sunday, 19 March 2017 | 0.003228 |
| Saturday, 18 March 2017 | 0.003228 |
| Friday, 17 March 2017 | 0.003228 |
| Thursday, 16 March 2017 | 0.003226 |
| Wednesday, 15 March 2017 | 0.003226 |
| Tuesday, 14 March 2017 | 0.003230 |
| Monday, 13 March 2017 | 0.003229 |
| Sunday, 12 March 2017 | 0.003227 |
| Saturday, 11 March 2017 | 0.003227 |
| Friday, 10 March 2017 | 0.003227 |
| Thursday, 9 March 2017 | 0.003226 |
| Wednesday, 8 March 2017 | 0.003227 |
| Tuesday, 7 March 2017 | 0.003228 |
| Monday, 6 March 2017 | 0.003227 |
| Sunday, 5 March 2017 | 0.003228 |
| Saturday, 4 March 2017 | 0.003228 |
| Friday, 3 March 2017 | 0.003228 |
| Thursday, 2 March 2017 | 0.003228 |
| Wednesday, 1 March 2017 | 0.003227 |
| Tuesday, 28 February 2017 | 0.003232 |
| Monday, 27 February 2017 | 0.003229 |
| Sunday, 26 February 2017 | 0.003232 |
| Saturday, 25 February 2017 | 0.003232 |
| Friday, 24 February 2017 | 0.003232 |
| Thursday, 23 February 2017 | 0.003229 |
| Wednesday, 22 February 2017 | 0.003232 |
| Tuesday, 21 February 2017 | 0.003231 |
| Monday, 20 February 2017 | 0.003231 |
| Sunday, 19 February 2017 | 0.003231 |
| Saturday, 18 February 2017 | 0.003232 |
| Friday, 17 February 2017 | 0.003232 |
| Thursday, 16 February 2017 | 0.003233 |
| Wednesday, 15 February 2017 | 0.003231 |
| Tuesday, 14 February 2017 | 0.003232 |
| Monday, 13 February 2017 | 0.003229 |
| Sunday, 12 February 2017 | 0.003234 |
| Saturday, 11 February 2017 | 0.003234 |
| Friday, 10 February 2017 | 0.003234 |
| Thursday, 9 February 2017 | 0.003233 |
| Wednesday, 8 February 2017 | 0.003229 |
| Tuesday, 7 February 2017 | 0.003234 |
| Monday, 6 February 2017 | 0.003232 |
| Sunday, 5 February 2017 | 0.003231 |
| Saturday, 4 February 2017 | 0.003231 |
| Friday, 3 February 2017 | 0.003231 |
| Thursday, 2 February 2017 | 0.003234 |
| Wednesday, 1 February 2017 | 0.003231 |
| Tuesday, 31 January 2017 | 0.003232 |
| Monday, 30 January 2017 | 0.003234 |
| Sunday, 29 January 2017 | 0.003234 |
| Saturday, 28 January 2017 | 0.003234 |
| Friday, 27 January 2017 | 0.003234 |
| Thursday, 26 January 2017 | 0.003234 |
| Wednesday, 25 January 2017 | 0.003234 |
| Tuesday, 24 January 2017 | 0.003234 |
| Monday, 23 January 2017 | 0.003231 |
| Sunday, 22 January 2017 | 0.003235 |
| Saturday, 21 January 2017 | 0.003235 |
| Friday, 20 January 2017 | 0.003235 |
| Thursday, 19 January 2017 | 0.003235 |
| Wednesday, 18 January 2017 | 0.003234 |
| Tuesday, 17 January 2017 | 0.003232 |
| Monday, 16 January 2017 | 0.003232 |
| Sunday, 15 January 2017 | 0.003233 |
| Saturday, 14 January 2017 | 0.003233 |
| Friday, 13 January 2017 | 0.003233 |
| Thursday, 12 January 2017 | 0.003234 |
| Wednesday, 11 January 2017 | 0.003233 |
| Tuesday, 10 January 2017 | 0.003232 |
| Monday, 9 January 2017 | 0.003233 |
| Sunday, 8 January 2017 | 0.003236 |
| Saturday, 7 January 2017 | 0.003236 |
| Friday, 6 January 2017 | 0.003236 |
| Thursday, 5 January 2017 | 0.003235 |
| Wednesday, 4 January 2017 | 0.003235 |
| Tuesday, 3 January 2017 | 0.003235 |
| Monday, 2 January 2017 | 0.003220 |
| Sunday, 1 January 2016 | 0.003222 |
| Saturday, 31 December 2016 | 0.003222 |
| Friday, 30 December 2016 | 0.003222 |
| Thursday, 29 December 2016 | 0.003234 |
| Wednesday, 28 December 2016 | 0.003238 |
| Tuesday, 27 December 2016 | 0.003236 |
| Monday, 26 December 2016 | 0.003239 |
| Sunday, 25 December 2016 | 0.003238 |
| Saturday, 24 December 2016 | 0.003238 |
| Friday, 23 December 2016 | 0.003238 |
| Thursday, 22 December 2016 | 0.003239 |
| Wednesday, 21 December 2016 | 0.003240 |
| Tuesday, 20 December 2016 | 0.003238 |
| Monday, 19 December 2016 | 0.003242 |
| Sunday, 18 December 2016 | 0.003246 |
| Saturday, 17 December 2016 | 0.003246 |
| Friday, 16 December 2016 | 0.003246 |
| Thursday, 15 December 2016 | 0.003246 |
| Wednesday, 14 December 2016 | 0.003248 |
| Tuesday, 13 December 2016 | 0.003248 |
| Monday, 12 December 2016 | 0.003243 |
| Sunday, 11 December 2016 | 0.003251 |
| Saturday, 10 December 2016 | 0.003251 |
| Friday, 9 December 2016 | 0.003251 |
| Thursday, 8 December 2016 | 0.003259 |
| Wednesday, 7 December 2016 | 0.003257 |
| Tuesday, 6 December 2016 | 0.003260 |
| Monday, 5 December 2016 | 0.003258 |
| Sunday, 4 December 2016 | 0.003266 |
| Saturday, 3 December 2016 | 0.003265 |
| Friday, 2 December 2016 | 0.003265 |
| Thursday, 1 December 2016 | 0.003265 |
| Wednesday, 30 November 2016 | 0.003266 |
| Tuesday, 29 November 2016 | 0.003266 |
| Monday, 28 November 2016 | 0.003264 |
| Sunday, 27 November 2016 | 0.003266 |
| Saturday, 26 November 2016 | 0.003265 |
| Friday, 25 November 2016 | 0.003266 |
| Thursday, 24 November 2016 | 0.003268 |
| Wednesday, 23 November 2016 | 0.003268 |
| Tuesday, 22 November 2016 | 0.003266 |
| Monday, 21 November 2016 | 0.003266 |
| Sunday, 20 November 2016 | 0.003265 |
| Saturday, 19 November 2016 | 0.003265 |
| Friday, 18 November 2016 | 0.003265 |
| Thursday, 17 November 2016 | 0.003270 |
| Wednesday, 16 November 2016 | 0.003269 |
| Tuesday, 15 November 2016 | 0.003269 |
| Monday, 14 November 2016 | 0.003272 |
| Sunday, 13 November 2016 | 0.003278 |
| Saturday, 12 November 2016 | 0.003278 |
| Friday, 11 November 2016 | 0.003278 |
| Thursday, 10 November 2016 | 0.003276 |
| Wednesday, 9 November 2016 | 0.003284 |
| Tuesday, 8 November 2016 | 0.003283 |
| Monday, 7 November 2016 | 0.003289 |
| Sunday, 6 November 2016 | 0.003293 |
| Saturday, 5 November 2016 | 0.003293 |
| Friday, 4 November 2016 | 0.003293 |
| Thursday, 3 November 2016 | 0.003294 |
| Wednesday, 2 November 2016 | 0.003295 |
| Tuesday, 1 November 2016 | 0.003293 |
| Monday, 31 October 2016 | 0.003297 |
| Sunday, 30 October 2016 | 0.003299 |
| Saturday, 29 October 2016 | 0.003299 |
| Friday, 28 October 2016 | 0.003299 |
| Thursday, 27 October 2016 | 0.003299 |
| Wednesday, 26 October 2016 | 0.003298 |
| Tuesday, 25 October 2016 | 0.003299 |
| Monday, 24 October 2016 | 0.003312 |
| Sunday, 23 October 2016 | 0.003306 |
| Saturday, 22 October 2016 | 0.003306 |
| Friday, 21 October 2016 | 0.003306 |
| Thursday, 20 October 2016 | 0.003309 |
| Wednesday, 19 October 2016 | 0.003308 |
| Tuesday, 18 October 2016 | 0.003309 |
| Monday, 17 October 2016 | 0.003484 |
| Sunday, 16 October 2016 | 0.003480 |
| Saturday, 15 October 2016 | 0.003480 |
| Friday, 14 October 2016 | 0.003480 |
| Thursday, 13 October 2016 | 0.003482 |
| Wednesday, 12 October 2016 | 0.003475 |
| Tuesday, 11 October 2016 | 0.003476 |
| Monday, 10 October 2016 | 0.003479 |
| Sunday, 9 October 2016 | 0.003480 |
| Saturday, 8 October 2016 | 0.003480 |
| Friday, 7 October 2016 | 0.003480 |
| Thursday, 6 October 2016 | 0.003475 |
| Wednesday, 5 October 2016 | 0.003476 |
| Tuesday, 4 October 2016 | 0.003475 |
| Monday, 3 October 2016 | 0.003475 |
| Sunday, 2 October 2016 | 0.003474 |
| Saturday, 1 October 2016 | 0.003474 |
| Friday, 30 September 2016 | 0.003474 |
| Thursday, 29 September 2016 | 0.003481 |
| Wednesday, 28 September 2016 | 0.003481 |
| Tuesday, 27 September 2016 | 0.003481 |
| Monday, 26 September 2016 | 0.003484 |
| Sunday, 25 September 2016 | 0.003482 |
| Saturday, 24 September 2016 | 0.003482 |
| Friday, 23 September 2016 | 0.003482 |
| Thursday, 22 September 2016 | 0.003484 |
Converter Iranian rial / Pakistani rupee
Thursday, 21 September 2017 ll➤ 1 IRR = 0.003191 PKR ✅ Converter Iranian rial Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Iranian rial and Pakistani rupee parity obtained here was updated on the 21 Sep 2017
1 IRR = 0.003191 PKR
You can change the currencies in the form.