Iranian rial to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iranian rial in Pakistani rupee was the Monday, 26 September 2016. At that time the currency had reached its highest value.

10000 Iranian rial = 31.56 Pakistani rupee

The worst day to change Iranian rial in Pakistani rupee was the Thursday, 31 August 2017. The exchange rate had fallen to its lowest value.

10000 Iranian rial = 31.56 Pakistani rupee

Iranian rial to Pakistani rupee conversion table

Iranian rial (IRR) Pakistani rupee (PKR)
 100.00  0.32
 200.00  0.64
 300.00  0.96
 400.00  1.28
 500.00  1.60
 600.00  1.91
 700.00  2.23
 800.00  2.55
 900.00  2.87
 1 000.00  3.19
 1 500.00  4.79
 2 000.00  6.38
 2 500.00  7.98
 3 000.00  9.57
 4 000.00  12.76
 5 000.00  15.96
 6 000.00  19.15
 7 000.00  22.34
 8 000.00  25.53
 9 000.00  28.72
 10 000.00  31.91
 15 000.00  47.87
 20 000.00  63.82
 50 000.00  159.55
 100 000.00  319.10

convert Pakistani rupee to Iranian rial

Historical Iranian rial / Pakistani rupee

History of daily rates IRR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 21 September 2001

  • 1 Iranian rial = 0.037491601203147 Pakistani rupee

the minimum on Thursday, 31 August 2017

  • 1 Iranian rial = 0.0031559383706013 Pakistani rupee
Date IRR/PKR
Thursday, 21 September 2017 0.003191
Wednesday, 20 September 2017 0.003161
Tuesday, 19 September 2017 0.003161
Monday, 18 September 2017 0.003162
Sunday, 17 September 2017 0.003164
Saturday, 16 September 2017 0.003164
Friday, 15 September 2017 0.003164
Thursday, 14 September 2017 0.003161
Wednesday, 13 September 2017 0.003192
Tuesday, 12 September 2017 0.003160
Monday, 11 September 2017 0.003183
Sunday, 10 September 2017 0.003177
Saturday, 9 September 2017 0.003177
Friday, 8 September 2017 0.003177
Thursday, 7 September 2017 0.003160
Wednesday, 6 September 2017 0.003168
Tuesday, 5 September 2017 0.003170
Monday, 4 September 2017 0.003167
Sunday, 3 September 2017 0.003172
Saturday, 2 September 2017 0.003186
Friday, 1 September 2017 0.003186
Thursday, 31 August 2017 0.003156
Wednesday, 30 August 2017 0.003198
Tuesday, 29 August 2017 0.003215
Monday, 28 August 2017 0.003193
Sunday, 27 August 2017 0.003193
Saturday, 26 August 2017 0.003177
Friday, 25 August 2017 0.003177
Thursday, 24 August 2017 0.003203
Wednesday, 23 August 2017 0.003191
Tuesday, 22 August 2017 0.003206
Monday, 21 August 2017 0.003195
Sunday, 20 August 2017 0.003195
Saturday, 19 August 2017 0.003198
Friday, 18 August 2017 0.003198
Thursday, 17 August 2017 0.003192
Wednesday, 16 August 2017 0.003184
Tuesday, 15 August 2017 0.003208
Monday, 14 August 2017 0.003207
Sunday, 13 August 2017 0.003188
Saturday, 12 August 2017 0.003187
Friday, 11 August 2017 0.003188
Thursday, 10 August 2017 0.003196
Wednesday, 9 August 2017 0.003205
Tuesday, 8 August 2017 0.003234
Monday, 7 August 2017 0.003219
Sunday, 6 August 2017 0.003245
Saturday, 5 August 2017 0.003219
Friday, 4 August 2017 0.003219
Thursday, 3 August 2017 0.003210
Wednesday, 2 August 2017 0.003220
Tuesday, 1 August 2017 0.003223
Monday, 31 July 2017 0.003194
Sunday, 30 July 2017 0.003211
Saturday, 29 July 2017 0.003211
Friday, 28 July 2017 0.003211
Thursday, 27 July 2017 0.003229
Wednesday, 26 July 2017 0.003195
Tuesday, 25 July 2017 0.003223
Monday, 24 July 2017 0.003224
Sunday, 23 July 2017 0.003220
Saturday, 22 July 2017 0.003221
Friday, 21 July 2017 0.003221
Thursday, 20 July 2017 0.003190
Wednesday, 19 July 2017 0.003225
Tuesday, 18 July 2017 0.003227
Monday, 17 July 2017 0.003223
Sunday, 16 July 2017 0.003215
Saturday, 15 July 2017 0.003212
Friday, 14 July 2017 0.003212
Thursday, 13 July 2017 0.003225
Wednesday, 12 July 2017 0.003240
Tuesday, 11 July 2017 0.003231
Monday, 10 July 2017 0.003231
Sunday, 9 July 2017 0.003254
Saturday, 8 July 2017 0.003256
Friday, 7 July 2017 0.003252
Thursday, 6 July 2017 0.003260
Wednesday, 5 July 2017 0.003220
Tuesday, 4 July 2017 0.003226
Monday, 3 July 2017 0.003231
Sunday, 2 July 2017 0.003223
Saturday, 1 July 2017 0.003223
Friday, 30 June 2017 0.003223
Thursday, 29 June 2017 0.003219
Wednesday, 28 June 2017 0.003222
Tuesday, 27 June 2017 0.003209
Monday, 26 June 2017 0.003228
Sunday, 25 June 2017 0.003220
Saturday, 24 June 2017 0.003219
Friday, 23 June 2017 0.003219
Thursday, 22 June 2017 0.003232
Wednesday, 21 June 2017 0.003228
Tuesday, 20 June 2017 0.003236
Monday, 19 June 2017 0.003247
Sunday, 18 June 2017 0.003229
Saturday, 17 June 2017 0.003228
Friday, 16 June 2017 0.003228
Thursday, 15 June 2017 0.003231
Wednesday, 14 June 2017 0.003229
Tuesday, 13 June 2017 0.003231
Monday, 12 June 2017 0.003227
Sunday, 11 June 2017 0.003226
Saturday, 10 June 2017 0.003225
Friday, 9 June 2017 0.003225
Thursday, 8 June 2017 0.003240
Wednesday, 7 June 2017 0.003216
Tuesday, 6 June 2017 0.003222
Monday, 5 June 2017 0.003223
Sunday, 4 June 2017 0.003215
Saturday, 3 June 2017 0.003211
Friday, 2 June 2017 0.003211
Thursday, 1 June 2017 0.003233
Wednesday, 31 May 2017 0.003222
Tuesday, 30 May 2017 0.003230
Monday, 29 May 2017 0.003234
Sunday, 28 May 2017 0.003234
Saturday, 27 May 2017 0.003241
Friday, 26 May 2017 0.003241
Thursday, 25 May 2017 0.003233
Wednesday, 24 May 2017 0.003223
Tuesday, 23 May 2017 0.003247
Monday, 22 May 2017 0.003227
Sunday, 21 May 2017 0.003220
Saturday, 20 May 2017 0.003217
Friday, 19 May 2017 0.003217
Thursday, 18 May 2017 0.003226
Wednesday, 17 May 2017 0.003226
Tuesday, 16 May 2017 0.003225
Monday, 15 May 2017 0.003225
Sunday, 14 May 2017 0.003225
Saturday, 13 May 2017 0.003225
Friday, 12 May 2017 0.003225
Thursday, 11 May 2017 0.003222
Wednesday, 10 May 2017 0.003227
Tuesday, 9 May 2017 0.003229
Monday, 8 May 2017 0.003226
Sunday, 7 May 2017 0.003225
Saturday, 6 May 2017 0.003224
Friday, 5 May 2017 0.003224
Thursday, 4 May 2017 0.003226
Wednesday, 3 May 2017 0.003222
Tuesday, 2 May 2017 0.003225
Monday, 1 May 2017 0.003223
Sunday, 30 April 2017 0.003225
Saturday, 29 April 2017 0.003225
Friday, 28 April 2017 0.003225
Thursday, 27 April 2017 0.003225
Wednesday, 26 April 2017 0.003222
Tuesday, 25 April 2017 0.003223
Monday, 24 April 2017 0.003227
Sunday, 23 April 2017 0.003226
Saturday, 22 April 2017 0.003226
Friday, 21 April 2017 0.003226
Thursday, 20 April 2017 0.003226
Wednesday, 19 April 2017 0.003227
Tuesday, 18 April 2017 0.003224
Monday, 17 April 2017 0.003229
Sunday, 16 April 2017 0.003228
Saturday, 15 April 2017 0.003227
Friday, 14 April 2017 0.003227
Thursday, 13 April 2017 0.003227
Wednesday, 12 April 2017 0.003227
Tuesday, 11 April 2017 0.003223
Monday, 10 April 2017 0.003231
Sunday, 9 April 2017 0.003227
Saturday, 8 April 2017 0.003227
Friday, 7 April 2017 0.003227
Thursday, 6 April 2017 0.003227
Wednesday, 5 April 2017 0.003223
Tuesday, 4 April 2017 0.003226
Monday, 3 April 2017 0.003228
Sunday, 2 April 2017 0.003228
Saturday, 1 April 2017 0.003228
Friday, 31 March 2017 0.003228
Thursday, 30 March 2017 0.003227
Wednesday, 29 March 2017 0.003229
Tuesday, 28 March 2017 0.003229
Monday, 27 March 2017 0.003227
Sunday, 26 March 2017 0.003227
Saturday, 25 March 2017 0.003227
Friday, 24 March 2017 0.003227
Thursday, 23 March 2017 0.003227
Wednesday, 22 March 2017 0.003226
Tuesday, 21 March 2017 0.003230
Monday, 20 March 2017 0.003228
Sunday, 19 March 2017 0.003228
Saturday, 18 March 2017 0.003228
Friday, 17 March 2017 0.003228
Thursday, 16 March 2017 0.003226
Wednesday, 15 March 2017 0.003226
Tuesday, 14 March 2017 0.003230
Monday, 13 March 2017 0.003229
Sunday, 12 March 2017 0.003227
Saturday, 11 March 2017 0.003227
Friday, 10 March 2017 0.003227
Thursday, 9 March 2017 0.003226
Wednesday, 8 March 2017 0.003227
Tuesday, 7 March 2017 0.003228
Monday, 6 March 2017 0.003227
Sunday, 5 March 2017 0.003228
Saturday, 4 March 2017 0.003228
Friday, 3 March 2017 0.003228
Thursday, 2 March 2017 0.003228
Wednesday, 1 March 2017 0.003227
Tuesday, 28 February 2017 0.003232
Monday, 27 February 2017 0.003229
Sunday, 26 February 2017 0.003232
Saturday, 25 February 2017 0.003232
Friday, 24 February 2017 0.003232
Thursday, 23 February 2017 0.003229
Wednesday, 22 February 2017 0.003232
Tuesday, 21 February 2017 0.003231
Monday, 20 February 2017 0.003231
Sunday, 19 February 2017 0.003231
Saturday, 18 February 2017 0.003232
Friday, 17 February 2017 0.003232
Thursday, 16 February 2017 0.003233
Wednesday, 15 February 2017 0.003231
Tuesday, 14 February 2017 0.003232
Monday, 13 February 2017 0.003229
Sunday, 12 February 2017 0.003234
Saturday, 11 February 2017 0.003234
Friday, 10 February 2017 0.003234
Thursday, 9 February 2017 0.003233
Wednesday, 8 February 2017 0.003229
Tuesday, 7 February 2017 0.003234
Monday, 6 February 2017 0.003232
Sunday, 5 February 2017 0.003231
Saturday, 4 February 2017 0.003231
Friday, 3 February 2017 0.003231
Thursday, 2 February 2017 0.003234
Wednesday, 1 February 2017 0.003231
Tuesday, 31 January 2017 0.003232
Monday, 30 January 2017 0.003234
Sunday, 29 January 2017 0.003234
Saturday, 28 January 2017 0.003234
Friday, 27 January 2017 0.003234
Thursday, 26 January 2017 0.003234
Wednesday, 25 January 2017 0.003234
Tuesday, 24 January 2017 0.003234
Monday, 23 January 2017 0.003231
Sunday, 22 January 2017 0.003235
Saturday, 21 January 2017 0.003235
Friday, 20 January 2017 0.003235
Thursday, 19 January 2017 0.003235
Wednesday, 18 January 2017 0.003234
Tuesday, 17 January 2017 0.003232
Monday, 16 January 2017 0.003232
Sunday, 15 January 2017 0.003233
Saturday, 14 January 2017 0.003233
Friday, 13 January 2017 0.003233
Thursday, 12 January 2017 0.003234
Wednesday, 11 January 2017 0.003233
Tuesday, 10 January 2017 0.003232
Monday, 9 January 2017 0.003233
Sunday, 8 January 2017 0.003236
Saturday, 7 January 2017 0.003236
Friday, 6 January 2017 0.003236
Thursday, 5 January 2017 0.003235
Wednesday, 4 January 2017 0.003235
Tuesday, 3 January 2017 0.003235
Monday, 2 January 2017 0.003220
Sunday, 1 January 2016 0.003222
Saturday, 31 December 2016 0.003222
Friday, 30 December 2016 0.003222
Thursday, 29 December 2016 0.003234
Wednesday, 28 December 2016 0.003238
Tuesday, 27 December 2016 0.003236
Monday, 26 December 2016 0.003239
Sunday, 25 December 2016 0.003238
Saturday, 24 December 2016 0.003238
Friday, 23 December 2016 0.003238
Thursday, 22 December 2016 0.003239
Wednesday, 21 December 2016 0.003240
Tuesday, 20 December 2016 0.003238
Monday, 19 December 2016 0.003242
Sunday, 18 December 2016 0.003246
Saturday, 17 December 2016 0.003246
Friday, 16 December 2016 0.003246
Thursday, 15 December 2016 0.003246
Wednesday, 14 December 2016 0.003248
Tuesday, 13 December 2016 0.003248
Monday, 12 December 2016 0.003243
Sunday, 11 December 2016 0.003251
Saturday, 10 December 2016 0.003251
Friday, 9 December 2016 0.003251
Thursday, 8 December 2016 0.003259
Wednesday, 7 December 2016 0.003257
Tuesday, 6 December 2016 0.003260
Monday, 5 December 2016 0.003258
Sunday, 4 December 2016 0.003266
Saturday, 3 December 2016 0.003265
Friday, 2 December 2016 0.003265
Thursday, 1 December 2016 0.003265
Wednesday, 30 November 2016 0.003266
Tuesday, 29 November 2016 0.003266
Monday, 28 November 2016 0.003264
Sunday, 27 November 2016 0.003266
Saturday, 26 November 2016 0.003265
Friday, 25 November 2016 0.003266
Thursday, 24 November 2016 0.003268
Wednesday, 23 November 2016 0.003268
Tuesday, 22 November 2016 0.003266
Monday, 21 November 2016 0.003266
Sunday, 20 November 2016 0.003265
Saturday, 19 November 2016 0.003265
Friday, 18 November 2016 0.003265
Thursday, 17 November 2016 0.003270
Wednesday, 16 November 2016 0.003269
Tuesday, 15 November 2016 0.003269
Monday, 14 November 2016 0.003272
Sunday, 13 November 2016 0.003278
Saturday, 12 November 2016 0.003278
Friday, 11 November 2016 0.003278
Thursday, 10 November 2016 0.003276
Wednesday, 9 November 2016 0.003284
Tuesday, 8 November 2016 0.003283
Monday, 7 November 2016 0.003289
Sunday, 6 November 2016 0.003293
Saturday, 5 November 2016 0.003293
Friday, 4 November 2016 0.003293
Thursday, 3 November 2016 0.003294
Wednesday, 2 November 2016 0.003295
Tuesday, 1 November 2016 0.003293
Monday, 31 October 2016 0.003297
Sunday, 30 October 2016 0.003299
Saturday, 29 October 2016 0.003299
Friday, 28 October 2016 0.003299
Thursday, 27 October 2016 0.003299
Wednesday, 26 October 2016 0.003298
Tuesday, 25 October 2016 0.003299
Monday, 24 October 2016 0.003312
Sunday, 23 October 2016 0.003306
Saturday, 22 October 2016 0.003306
Friday, 21 October 2016 0.003306
Thursday, 20 October 2016 0.003309
Wednesday, 19 October 2016 0.003308
Tuesday, 18 October 2016 0.003309
Monday, 17 October 2016 0.003484
Sunday, 16 October 2016 0.003480
Saturday, 15 October 2016 0.003480
Friday, 14 October 2016 0.003480
Thursday, 13 October 2016 0.003482
Wednesday, 12 October 2016 0.003475
Tuesday, 11 October 2016 0.003476
Monday, 10 October 2016 0.003479
Sunday, 9 October 2016 0.003480
Saturday, 8 October 2016 0.003480
Friday, 7 October 2016 0.003480
Thursday, 6 October 2016 0.003475
Wednesday, 5 October 2016 0.003476
Tuesday, 4 October 2016 0.003475
Monday, 3 October 2016 0.003475
Sunday, 2 October 2016 0.003474
Saturday, 1 October 2016 0.003474
Friday, 30 September 2016 0.003474
Thursday, 29 September 2016 0.003481
Wednesday, 28 September 2016 0.003481
Tuesday, 27 September 2016 0.003481
Monday, 26 September 2016 0.003484
Sunday, 25 September 2016 0.003482
Saturday, 24 September 2016 0.003482
Friday, 23 September 2016 0.003482
Thursday, 22 September 2016 0.003484

Converter Iranian rial / Pakistani rupee

Thursday, 21 September 2017 ll➤ 1 IRR = 0.003191 PKR ✅ Converter Iranian rial Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iranian rial and Pakistani rupee parity obtained here was updated on the 21 Sep 2017

1 IRR = 0.003191 PKR

You can change the currencies in the form.