Historical Mozambican metical / Ounces of Aluminum

History of daily rates MZM /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.000544970698 Ounces of Aluminum

the minimum on

1 Mozambican metical = 0.000000004042 Ounces of Aluminum

Price history of XAL / MZM

Date MZM/XAL
0.000000004341
0.000000004342
0.000000004342
0.000000004342
0.000000004341
0.000000004341
0.000000004342
0.000000004341
0.000000004341
0.000000004342
0.000000004341
0.000000004341
0.000000004341
0.000000004342
0.000000004341
0.000000004342
0.000000004341
0.000000004341
0.000000004341
0.000000004341
0.000000004342
0.000000004342
0.000000004341
0.000000004342
0.000000004341
0.000000004342
0.000000004342
0.000000004342
0.000000004342
0.000000004342
0.000000004341
0.000000004341
0.000000004341
0.000000004341
0.000000004342
0.000000004342
0.000000004342
0.000000004341
0.000000004342
0.000000004341
0.000000004341
0.000000004342
0.000000004342
0.000000004341
0.000000004342
0.000000004341
0.000000004342
0.000000004315
0.000000004316
0.000000004315
0.000000004269
0.000000004269
0.000000004283
0.000000004276
0.000000004276
0.000000004320
0.000000004338
0.000000004348
0.000000004342
0.000000004316
0.000000004302
0.000000004268
0.000000004272
0.000000004279
0.000000004309
0.000000004338
0.000000004338
0.000000004342
0.000000004345
0.000000004338
0.000000004378
0.000000004415
0.000000004411
0.000000004487
0.000000004498
0.000000004524
0.000000004520
0.000000004498
0.000000004505
0.000000004539
0.000000004451
0.000000004422
0.000000004441
0.000000004433
0.000000004415
0.000000004379
0.000000004377
0.000000004360
0.000000004378
0.000000004388
0.000000004378
0.000000004341
0.000000004305
0.000000004323
0.000000004341
0.000000004269
0.000000004269
0.000000004268
0.000000004330
0.000000004305
0.000000004301
0.000000004268
0.000000004196
0.000000004189
0.000000004196
0.000000004123
0.000000004123
0.000000004122
0.000000004123
0.000000004160
0.000000004123
0.000000004087
0.000000004123
0.000000004122
0.000000004122
0.000000004122
0.000000004134
0.000000004122
0.000000004123
0.000000004122
0.000000004123
0.000000004093
0.000000004093
0.000000004086
0.000000004090
0.000000004090
0.000000004087
0.000000004072
0.000000004086
0.000000004060
0.000000004128
0.000000004166
0.000000004352
0.000000004279
0.000000004261
0.000000004230
0.000000004494
0.000000004485
0.000000004518
0.000000004428
0.000000004570
0.000000004726
0.000000004518
0.000000004704
0.000000004760
0.000000004868
0.000000004881
0.000000004760
0.000000005002
0.000000005265
0.000000005500
0.000000005342
0.000000004831
0.000000004472
0.000000004483
0.000000004353
0.000000004264
0.000000004368
0.000000004492
0.000000004655
0.000000004688
0.000000004718
0.000000004668
0.000000004611
0.000000004705
0.000000004634
0.000000004586
0.000000004654
0.000000004670
0.000000004815
0.000000004803
0.000000005026
0.000000005101
0.000000005371
0.000000005335
0.000000005252
0.000000005443
0.000000005795
0.000000005828
0.000000005693
0.000000005691
0.000000005681
0.000000005641
0.000000005816
0.000000005780
0.000000005797
0.000000006008
0.000000006144
0.000000006366
0.000000006317
0.000000006586
0.000000006598
0.000000006647
0.000000006737
0.000000006776
0.000000007010
0.000000007304
0.000000007536
0.000000007517
0.000000007562
0.000000007433
0.000000007348
0.000000007712
0.000000007658
0.000000007278
0.000000007148
0.000000006637
0.000000006520
0.000000006740
0.000000006798
0.000000006744
0.000000006778
0.000000006713
0.000000006502
0.000000006508
0.000000006642
0.000000006712
0.000000006652
0.000000006685
0.000000006519
0.000000006568
0.000000006439
0.000000006572
0.000000006606
0.000000006346
0.000000006580
0.000000006857
0.000000006766
0.000000006881
0.000000006992
0.000000006947
0.000000006796
0.000000006730
0.000000006793
0.000000006947
0.000000006861
0.000000006890
0.000000006988
0.000000006861
0.000000006693
0.000000006450
0.000000006555
0.000000006630
0.000000006595
0.000000006726
0.000000006789
0.000000006758
0.000000006700
0.000000006697
0.000000006426
0.000000006459
0.000000006390
0.000000006169
0.000000006145
0.000000006128
0.000000006116
0.000000005984
0.000000006106
0.000000006157
0.000000006278
0.000000006135
0.000000006135
0.000000006342
0.000000006220
0.000000006193
0.000000006203
0.000000006267
0.000000006393
0.000000006226
0.000000006231
0.000000006094
0.000000006185
0.000000005989
0.000000006098
0.000000006151
0.000000006164
0.000000006122
0.000000006030
0.000000006069
0.000000005868
0.000000005784
0.000000005612
0.000000005865
0.000000005703
0.000000005853
0.000000005961
0.000000005616
0.000000005820
0.000000006098
0.000000006130
0.000000006200
0.000000005937
0.000000005942
0.000000005804
0.000000005750
0.000000005538
0.000000005573
0.000000005402
0.000000005245
0.000000005245
0.000000005215
0.000000005181
0.000000005162
0.000000005113
0.000000005247
0.000000004750
0.000000004903
0.000000005744
0.000000005623
0.000000005418
0.000000005404
0.000000005391
0.000000005114
0.000000005114
0.000000005276
0.000000005116
0.000000005228
0.000000005249
0.000000005404
0.000000005462
0.000000005482
0.000000005638
0.000000005894
0.000000005974
0.000000005716
0.000000005561
0.000000005580
0.000000005616
0.000000005358
0.000376259439
0.000375555179
0.000374984394
0.000369793724
0.000371357227
0.000372052727
0.000372334065
0.000375567299
0.000375625550
0.000376847660
0.000375942911
0.000378523815
0.000379785052
0.000385393966
0.000386694979
0.000386300911
0.000389887004
0.000390866939
0.000387319321
0.000389899053
0.000390826950
0.000385726554
0.000384058314
0.000365917741
0.000366171893
0.000360028000
0.000360355973
0.000359700153
0.000354545240
0.000349652971
0.000350327635
0.000352222736
0.000344852101
0.000345116561
0.000342529829
0.000341237838
0.000339594548
0.000340272069
0.000338324386
0.000340534398
0.000340911564
0.000336690767
0.000334676587
0.000332755825
0.000327946484
0.000324090073
0.000323795503
0.000312645531
0.000343463389
0.000343514075
0.000343518350
0.000343485920
0.000343533738
0.000343483618
0.000343495351
0.000343469506
0.000343548705
0.000343486664
0.000343438656
0.000343521024
0.000343456783
0.000343538395
0.000342516866
0.000343489057
0.000354886894
0.000354635770
0.000360408638
0.000366164372
0.000376385563
0.000389692426
0.000396731334
0.000407090132
0.000419123040
0.000412793273
0.000427884607
0.000418688750
0.000424408262
0.000439386248
0.000465479929
0.000468790374
0.000467543555
0.000465440884
0.000457694808
0.000439600873
0.000452274430
0.000473691324
0.000503270816
0.000493140653
0.000499334793
0.000529248599
0.000514044029
0.000518641096
0.000485148911
0.000475115147
0.000475507618
0.000470477494
0.000459414739
0.000476456814
0.000543258190
0.000532201676