Historical Ounces of Aluminum / Mozambican metical
History of daily rates XAL /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 247 396 849.6086 Mozambican metical
the minimum on
1 Ounces of Aluminum = 1 834.9610 Mozambican metical
| Date | XAL/MZM |
|---|---|
| 230 340 323.5753 | |
| 230 332 993.3483 | |
| 230 329 500.6704 | |
| 230 298 351.1467 | |
| 230 358 958.5270 | |
| 230 343 830.7976 | |
| 230 305 132.2262 | |
| 230 342 960.1678 | |
| 230 357 244.7736 | |
| 230 331 793.3078 | |
| 230 354 986.8811 | |
| 230 359 906.7945 | |
| 230 358 778.1874 | |
| 230 323 847.8973 | |
| 230 340 625.7540 | |
| 230 322 168.2263 | |
| 230 346 574.2379 | |
| 230 349 663.4193 | |
| 230 356 689.9387 | |
| 230 344 019.9191 | |
| 230 304 280.6268 | |
| 230 335 073.2899 | |
| 230 344 369.4904 | |
| 230 295 887.2276 | |
| 230 351 733.6507 | |
| 230 325 508.6283 | |
| 230 322 055.7326 | |
| 230 301 394.6036 | |
| 230 328 994.6798 | |
| 230 302 596.9958 | |
| 230 335 372.6154 | |
| 230 339 506.1728 | |
| 230 349 151.0253 | |
| 230 374 809.4519 | |
| 230 325 818.7490 | |
| 230 329 263.7810 | |
| 230 330 835.6192 | |
| 230 337 044.8289 | |
| 230 334 564.5451 | |
| 230 347 423.0453 | |
| 230 338 030.4148 | |
| 230 327 009.9726 | |
| 230 327 830.4570 | |
| 230 339 216.2126 | |
| 230 319 667.4360 | |
| 230 366 000.8044 | |
| 230 320 069.4977 | |
| 231 729 354.5487 | |
| 231 712 202.9559 | |
| 231 742 725.9428 | |
| 234 254 186.6454 | |
| 234 253 579.7620 | |
| 233 465 468.3733 | |
| 233 841 683.8452 | |
| 233 874 585.7247 | |
| 231 486 218.4529 | |
| 230 543 911.5604 | |
| 229 986 771.7577 | |
| 230 320 841.8451 | |
| 231 701 946.6890 | |
| 232 453 488.2134 | |
| 234 318 553.3341 | |
| 234 069 858.0848 | |
| 233 673 622.8357 | |
| 232 071 244.2700 | |
| 230 544 685.1344 | |
| 230 527 252.0597 | |
| 230 308 041.3931 | |
| 230 158 221.3030 | |
| 230 544 869.6976 | |
| 228 420 293.5057 | |
| 226 526 005.8539 | |
| 226 695 377.7277 | |
| 222 874 348.7859 | |
| 222 317 826.5143 | |
| 221 019 714.8665 | |
| 221 224 564.5801 | |
| 222 297 377.3068 | |
| 221 952 184.0733 | |
| 220 325 702.7619 | |
| 224 668 799.5114 | |
| 226 145 036.1516 | |
| 225 197 470.9455 | |
| 225 575 844.2023 | |
| 226 508 987.1592 | |
| 228 381 568.3449 | |
| 228 456 440.5692 | |
| 229 373 569.6418 | |
| 228 432 179.8782 | |
| 227 880 409.8323 | |
| 228 390 083.0457 | |
| 230 362 900.1238 | |
| 232 300 260.4356 | |
| 231 328 863.1834 | |
| 230 363 593.8444 | |
| 234 255 206.8784 | |
| 234 261 957.5601 | |
| 234 305 350.6656 | |
| 230 940 803.1974 | |
| 232 298 371.6974 | |
| 232 491 263.6287 | |
| 234 286 197.5643 | |
| 238 336 336.0272 | |
| 238 744 395.5461 | |
| 238 345 097.1951 | |
| 242 566 578.0211 | |
| 242 569 964.1244 | |
| 242 596 534.5192 | |
| 242 561 642.9602 | |
| 240 412 785.6879 | |
| 242 558 207.4747 | |
| 244 707 460.7948 | |
| 242 545 336.1947 | |
| 242 583 073.4997 | |
| 242 582 805.2702 | |
| 242 589 299.0483 | |
| 241 891 405.6029 | |
| 242 574 516.2681 | |
| 242 552 772.1521 | |
| 242 589 164.0877 | |
| 242 522 257.5891 | |
| 244 312 832.6000 | |
| 244 314 887.3064 | |
| 244 712 054.1308 | |
| 244 501 844.7725 | |
| 244 475 009.7768 | |
| 244 704 981.6082 | |
| 245 609 378.5296 | |
| 244 734 543.6914 | |
| 246 310 266.6380 | |
| 242 239 727.7622 | |
| 240 046 288.0886 | |
| 229 794 161.6417 | |
| 233 682 328.9874 | |
| 234 670 646.7410 | |
| 236 387 708.5251 | |
| 222 515 831.7729 | |
| 222 974 026.4822 | |
| 221 322 077.4825 | |
| 225 815 509.4745 | |
| 218 839 211.9507 | |
| 211 602 713.6918 | |
| 221 331 352.4536 | |
| 212 603 719.5994 | |
| 210 072 184.2721 | |
| 205 419 550.6154 | |
| 204 865 346.5576 | |
| 210 099 429.6975 | |
| 199 939 745.7094 | |
| 189 934 727.6177 | |
| 181 831 441.7499 | |
| 187 191 461.1537 | |
| 206 991 174.2963 | |
| 223 618 127.4216 | |
| 223 071 901.0800 | |
| 229 727 942.2186 | |
| 234 506 321.0030 | |
| 228 956 540.0598 | |
| 222 613 745.5568 | |
| 214 839 108.7329 | |
| 213 333 238.7345 | |
| 211 948 206.6202 | |
| 214 202 813.7942 | |
| 216 886 688.1400 | |
| 212 553 374.9767 | |
| 215 811 446.1350 | |
| 218 068 489.1084 | |
| 214 890 991.0664 | |
| 214 127 354.6991 | |
| 207 674 499.7454 | |
| 208 190 954.8935 | |
| 198 956 789.5117 | |
| 196 031 351.7315 | |
| 186 182 701.7763 | |
| 187 442 516.3213 | |
| 190 403 119.5965 | |
| 183 736 750.6855 | |
| 172 555 518.0491 | |
| 171 597 566.1001 | |
| 175 638 928.1739 | |
| 175 708 744.5275 | |
| 176 039 487.6260 | |
| 177 275 534.7949 | |
| 171 942 255.3845 | |
| 173 022 005.9883 | |
| 172 496 094.4099 | |
| 166 452 553.0921 | |
| 162 756 685.7925 | |
| 157 087 417.1769 | |
| 158 299 170.4640 | |
| 151 844 152.4254 | |
| 151 550 775.2425 | |
| 150 447 873.4978 | |
| 148 433 227.6581 | |
| 147 583 883.9474 | |
| 142 657 417.1496 | |
| 136 911 930.5585 | |
| 132 694 609.2720 | |
| 133 027 273.7547 | |
| 132 247 856.2862 | |
| 134 533 215.8382 | |
| 136 095 331.8361 | |
| 129 666 480.8788 | |
| 130 576 565.6780 | |
| 137 399 736.6216 | |
| 139 898 261.4066 | |
| 150 665 144.3633 | |
| 153 372 525.9005 | |
| 148 362 060.2554 | |
| 147 103 714.2706 | |
| 148 276 485.0101 | |
| 147 542 728.9250 | |
| 148 963 287.8555 | |
| 153 792 583.5597 | |
| 153 646 579.7827 | |
| 150 560 059.0832 | |
| 148 992 682.7571 | |
| 150 331 070.1913 | |
| 149 593 966.6236 | |
| 153 403 200.9277 | |
| 152 258 519.9727 | |
| 155 301 596.7607 | |
| 152 165 637.0741 | |
| 151 383 773.2262 | |
| 157 577 990.1630 | |
| 151 979 007.6461 | |
| 145 844 025.4616 | |
| 147 800 490.1082 | |
| 145 333 347.5721 | |
| 143 015 673.1186 | |
| 143 949 308.2319 | |
| 147 151 312.8675 | |
| 148 580 248.9481 | |
| 147 204 034.4132 | |
| 143 940 945.0826 | |
| 145 744 703.7826 | |
| 145 128 011.4926 | |
| 143 110 847.8824 | |
| 145 744 424.6631 | |
| 149 415 972.6530 | |
| 155 049 818.4315 | |
| 152 558 958.4559 | |
| 150 840 201.6659 | |
| 151 620 231.2477 | |
| 148 682 358.1030 | |
| 147 305 652.7666 | |
| 147 978 809.2407 | |
| 149 253 488.0334 | |
| 149 318 090.4359 | |
| 155 611 175.3449 | |
| 154 821 883.8088 | |
| 156 502 889.5354 | |
| 162 102 241.3703 | |
| 162 745 427.1612 | |
| 163 177 003.3043 | |
| 163 498 163.5699 | |
| 167 125 512.9156 | |
| 163 770 914.5097 | |
| 162 421 022.2033 | |
| 159 296 391.8936 | |
| 162 992 058.3318 | |
| 162 991 054.7418 | |
| 157 689 864.7218 | |
| 160 778 920.3674 | |
| 161 469 265.0248 | |
| 161 208 490.2431 | |
| 159 554 223.6797 | |
| 156 417 710.9884 | |
| 160 615 457.7970 | |
| 160 477 682.5681 | |
| 164 105 496.0236 | |
| 161 672 280.1664 | |
| 166 977 493.4151 | |
| 163 977 279.9705 | |
| 162 578 551.5125 | |
| 162 220 539.4909 | |
| 163 352 459.3122 | |
| 165 825 267.3928 | |
| 164 781 063.2807 | |
| 170 428 794.9615 | |
| 172 884 401.7674 | |
| 178 179 343.6778 | |
| 170 508 716.5342 | |
| 175 353 496.6324 | |
| 170 848 958.4593 | |
| 167 768 540.3665 | |
| 178 064 653.7928 | |
| 171 828 814.6053 | |
| 163 981 938.0818 | |
| 163 119 970.8205 | |
| 161 293 521.4287 | |
| 168 436 731.7926 | |
| 168 295 335.7559 | |
| 172 289 828.8738 | |
| 173 907 713.5298 | |
| 180 584 654.0827 | |
| 179 448 712.5568 | |
| 185 113 315.2958 | |
| 190 671 605.7958 | |
| 190 661 718.8937 | |
| 191 741 855.3660 | |
| 193 029 996.5362 | |
| 193 708 759.4909 | |
| 195 595 114.0201 | |
| 190 593 997.1027 | |
| 210 507 790.6652 | |
| 203 953 492.1921 | |
| 174 080 877.2369 | |
| 177 830 846.6621 | |
| 184 569 591.3311 | |
| 185 046 751.7764 | |
| 185 477 609.3447 | |
| 195 555 572.9305 | |
| 195 536 907.3297 | |
| 189 548 713.9851 | |
| 195 447 143.8807 | |
| 191 269 443.1824 | |
| 190 518 755.9638 | |
| 185 060 426.2397 | |
| 183 068 081.9240 | |
| 182 406 220.0894 | |
| 177 359 627.1358 | |
| 169 661 720.9814 | |
| 167 399 587.9553 | |
| 174 944 418.6558 | |
| 179 826 124.7772 | |
| 179 207 982.3675 | |
| 178 047 325.6622 | |
| 186 627 940.0877 | |
| 2 657.7406 | |
| 2 662.7246 | |
| 2 666.7777 | |
| 2 704.2103 | |
| 2 692.8249 | |
| 2 687.7911 | |
| 2 685.7602 | |
| 2 662.6386 | |
| 2 662.2257 | |
| 2 653.5922 | |
| 2 659.9783 | |
| 2 641.8417 | |
| 2 633.0684 | |
| 2 594.7474 | |
| 2 586.0175 | |
| 2 588.6556 | |
| 2 564.8457 | |
| 2 558.4154 | |
| 2 581.8490 | |
| 2 564.7664 | |
| 2 558.6772 | |
| 2 592.5101 | |
| 2 603.7713 | |
| 2 732.8546 | |
| 2 730.9578 | |
| 2 777.5617 | |
| 2 775.0338 | |
| 2 780.0933 | |
| 2 820.5145 | |
| 2 859.9786 | |
| 2 854.4708 | |
| 2 839.1126 | |
| 2 899.7938 | |
| 2 897.5718 | |
| 2 919.4538 | |
| 2 930.5074 | |
| 2 944.6880 | |
| 2 938.8248 | |
| 2 955.7432 | |
| 2 936.5609 | |
| 2 933.3121 | |
| 2 970.0844 | |
| 2 987.9592 | |
| 3 005.2066 | |
| 3 049.2780 | |
| 3 085.5620 | |
| 3 088.3690 | |
| 3 198.5105 | |
| 2 911.5185 | |
| 2 911.0889 | |
| 2 911.0526 | |
| 2 911.3275 | |
| 2 910.9222 | |
| 2 911.3470 | |
| 2 911.2476 | |
| 2 911.4666 | |
| 2 910.7954 | |
| 2 911.3212 | |
| 2 911.7281 | |
| 2 911.0300 | |
| 2 911.5745 | |
| 2 910.8828 | |
| 2 919.5643 | |
| 2 911.3009 | |
| 2 817.7992 | |
| 2 819.7945 | |
| 2 774.6283 | |
| 2 731.0139 | |
| 2 656.8500 | |
| 2 566.1263 | |
| 2 520.5975 | |
| 2 456.4585 | |
| 2 385.9342 | |
| 2 422.5201 | |
| 2 337.0787 | |
| 2 388.4091 | |
| 2 356.2218 | |
| 2 275.9019 | |
| 2 148.3203 | |
| 2 133.1496 | |
| 2 138.8382 | |
| 2 148.5006 | |
| 2 184.8620 | |
| 2 274.7908 | |
| 2 211.0470 | |
| 2 111.0794 | |
| 1 987.0018 | |
| 2 027.8190 | |
| 2 002.6644 | |
| 1 889.4712 | |
| 1 945.3587 | |
| 1 928.1156 | |
| 2 061.2228 | |
| 2 104.7529 | |
| 2 103.0157 | |
| 2 125.5002 | |
| 2 176.6825 | |
| 2 098.8261 | |
| 1 840.7454 | |
| 1 878.9869 |